Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00137000 | 2024-05-08 10:34AM EDT | 2024-05-17 | 0.05 | 0.05 | 1.35 | 0.00 | - | 12 | 102 | 51.12% |
| EA240524C00137000 | 2024-05-08 10:16AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.50 | 0.00 | - | 33 | 76 | 32.57% |
| EA240531C00137000 | 2024-05-08 10:44AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.50 | 0.00 | - | 31 | 31 | 26.56% |
| EA240607C00137000 | 2024-05-02 10:09AM EDT | 2024-06-07 | 1.10 | 0.05 | 0.50 | 0.00 | - | - | 1 | 23.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524P00137000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 10.58 | 8.00 | 11.70 | 0.00 | - | 1 | 5 | 52.34% |
© 2024 Yahoo. All rights reserved.