Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00138000 | 2024-04-11 12:36PM EDT | 2024-05-03 | 0.30 | 0.00 | 2.15 | 0.00 | - | 12 | 219 | 59.91% |
| EA240510C00138000 | 2024-04-26 2:01PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.60 | -1.83 | -78.54% | 3 | 34 | 34.77% |
| EA240524C00138000 | 2024-04-12 1:39PM EDT | 2024-05-24 | 1.35 | 0.75 | 1.00 | 0.00 | - | 1 | 1 | 29.18% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.