UK markets open in 3 hours 3 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,401.75 +194.62 (+1.07%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,310.50 +0.90 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,577.58 +1,783.55 (+3.89%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00142000 | 2024-04-03 12:19PM EDT | 2024-05-03 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 162.30% |
| EA240510C00142000 | 2024-04-26 12:45PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 5 | 46.34% |
| EA240524C00142000 | 2024-04-29 9:50AM EDT | 2024-05-24 | 0.45 | 0.35 | 0.55 | 0.00 | - | 2 | 4 | 32.62% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.