UK markets open in 17 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.50-1.46 (-1.11%)
At close: 01:00PM EST
129.01 -0.49 (-0.38%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA221202C001450002022-11-23 12:53PM EST2022-12-020.090.000.000.00-10025.00%
EA221209C001450002022-11-21 3:53PM EST2022-12-090.190.000.000.00-1012.50%
EA221216C001450002022-11-25 11:30AM EST2022-12-160.190.000.000.00-6012.50%
EA221223C001450002022-11-16 12:56PM EST2022-12-230.590.000.000.00-2012.50%
EA221230C001450002022-11-18 3:30PM EST2022-12-300.650.000.000.00-206.25%
EA230120C001450002022-11-23 1:34PM EST2023-01-201.010.000.000.00-25006.25%
EA230317C001450002022-11-23 11:28AM EST2023-03-173.250.000.000.00-1306.25%
EA230616C001450002022-11-23 10:15AM EST2023-06-166.350.000.000.00-303.13%
EA240119C001450002022-11-23 10:27AM EST2024-01-1912.050.000.000.00-103.13%
EA250117C001450002022-11-15 2:11PM EST2025-01-1718.990.000.000.00-101.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA221216P001450002022-09-15 12:04PM EST2022-12-1620.9024.4025.450.00-1016128.64%
EA230120P001450002022-11-15 9:30AM EST2023-01-2014.100.000.000.00-100.00%
EA230317P001450002022-09-26 11:02AM EST2023-03-1731.3018.8519.200.00-24131.71%
EA230616P001450002022-09-15 1:01PM EST2023-06-1623.5026.0527.350.00-1846.01%
EA240119P001450002022-09-30 10:20AM EST2024-01-1929.8522.9023.950.00-36325.62%
EA250117P001450002022-09-16 10:44AM EST2025-01-1729.4029.7031.000.00--228.21%