UK markets open in 7 hours 2 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,323.00 -1.20 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,872.30 -686.36 (-1.36%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 39 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.20 | -0.07 | -25.93% | 573 | 111 | 2024-05-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.38 | -0.07 | -15.56% | 1,627 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.49 | -0.07 | -12.50% | 218 | 2,684 | 2024-06-21 | 12.32 | 0.00 | - | 1 | 45 |
| 2.60 | -0.10 | -3.70% | 11 | 488 | 2024-09-20 | 17.30 | 0.00 | - | 1 | 1 |
| 5.10 | +0.60 | +13.33% | 66 | 2 | 2024-12-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 396 | 2025-01-17 | 17.30 | 0.00 | - | 4 | 502 |
| 9.95 | 0.00 | - | 1 | 62 | 2025-06-20 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 48 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.