Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00150000 | 2024-04-02 9:37AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 12.50% |
| EA240524C00150000 | 2024-04-24 12:49PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.10 | 0.00 | - | - | 10 | 53.64% |
| EA240621C00150000 | 2024-05-02 3:13PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 2,483 | 26.95% |
| EA240920C00150000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 1.60 | 1.65 | 1.95 | 0.00 | - | 11 | 139 | 24.92% |
| EA241220C00150000 | 2024-04-24 12:21PM EDT | 2024-12-20 | 3.10 | 3.50 | 3.90 | 0.00 | - | - | 10 | 25.61% |
| EA250117C00150000 | 2024-05-03 2:45PM EDT | 2025-01-17 | 4.30 | 4.20 | 4.60 | +0.40 | +10.26% | 2 | 1,069 | 26.09% |
| EA250620C00150000 | 2024-04-23 1:33PM EDT | 2025-06-20 | 7.50 | 7.50 | 8.20 | 0.00 | - | 4 | 301 | 27.89% |
| EA260116C00150000 | 2024-05-01 2:13PM EDT | 2026-01-16 | 11.67 | 11.50 | 12.30 | 0.00 | - | 1 | 19 | 29.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00150000 | 2024-04-10 3:04PM EDT | 2024-06-21 | 20.90 | 18.40 | 22.40 | 0.00 | - | 140 | 64 | 42.51% |
| EA240920P00150000 | 2024-02-09 11:25AM EDT | 2024-09-20 | 13.21 | 15.50 | 16.50 | 0.00 | - | 14 | 19 | 0.00% |
| EA250117P00150000 | 2024-04-02 12:49PM EDT | 2025-01-17 | 19.50 | 20.40 | 22.70 | 0.00 | - | 3 | 193 | 19.34% |
| EA250620P00150000 | 2024-03-04 12:53PM EDT | 2025-06-20 | 16.30 | 20.40 | 21.20 | 0.00 | - | 2 | 2 | 10.84% |
| EA260116P00150000 | 2024-04-08 3:10PM EDT | 2026-01-16 | 23.50 | 23.10 | 24.30 | 0.00 | - | - | 1 | 15.54% |
© 2024 Yahoo. All rights reserved.