UK markets close in 8 hours

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.50-1.46 (-1.11%)
At close: 01:00PM EST
129.01 -0.49 (-0.38%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA221202C001500002022-11-25 9:52AM EST2022-12-020.100.000.000.00-1025.00%
EA221216C001500002022-11-21 1:15PM EST2022-12-160.090.000.000.00-134012.50%
EA221223C001500002022-11-25 10:14AM EST2022-12-230.180.000.000.00-1012.50%
EA230120C001500002022-11-23 11:56AM EST2023-01-200.560.000.000.00-3306.25%
EA230317C001500002022-11-23 2:00PM EST2023-03-172.100.000.000.00-1006.25%
EA230616C001500002022-11-23 2:56PM EST2023-06-164.910.000.000.00-203.13%
EA240119C001500002022-11-25 9:36AM EST2024-01-199.950.000.000.00-103.13%
EA250117C001500002022-10-24 10:53AM EST2025-01-1717.4017.0518.950.00-1234.75%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA221216P001500002022-09-15 12:24PM EST2022-12-1625.1529.1530.500.00--2140.16%
EA230120P001500002022-10-13 2:10PM EST2023-01-2028.2319.0519.650.00-51060.00%
EA230317P001500002022-11-02 10:05AM EST2023-03-1720.500.000.000.00-100.00%
EA230616P001500002022-08-31 2:09PM EST2023-06-1625.9534.2034.800.00--155.61%
EA240119P001500002022-09-30 12:55PM EST2024-01-1934.8026.1026.850.00-7514624.15%