UK markets close in 7 hours 10 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.50-1.46 (-1.11%)
At close: 01:00PM EST
127.30 -2.20 (-1.70%)
Pre-market: 04:10AM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA221216C002000002022-09-20 9:14AM EST2022-12-160.150.010.330.00-10987.70%
EA230120C002000002022-11-03 1:56PM EST2023-01-200.170.000.000.00-1025.00%
EA230317C002000002022-11-22 12:21PM EST2023-03-170.130.000.000.00-2012.50%
EA230616C002000002022-11-23 12:31PM EST2023-06-160.280.000.000.00-2012.50%
EA240119C002000002022-11-25 11:05AM EST2024-01-191.380.000.000.00-206.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA230120P002000002022-03-09 2:27PM EST2023-01-2074.9576.4577.200.00-11116.94%
EA240119P002000002022-03-01 11:00AM EST2024-01-1972.6572.5573.900.00--834.41%