Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00200000 | 2023-08-16 1:29PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 58.50% |
| EA240920C00200000 | 2024-03-15 9:32AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 34 | 38.48% |
| EA250117C00200000 | 2024-05-02 2:31PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.70 | 0.00 | - | 4 | 233 | 31.63% |
| EA250620C00200000 | 2024-04-30 1:42PM EDT | 2025-06-20 | 0.50 | 0.40 | 0.80 | 0.00 | - | 3 | 30 | 25.59% |
| EA260116C00200000 | 2024-05-01 10:45AM EDT | 2026-01-16 | 1.60 | 0.00 | 1.45 | 0.00 | - | 1 | 57 | 23.57% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.