UK markets open in 4 hours 35 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.41-3.01 (-2.31%)
At close: 04:00PM EST
128.10 +0.69 (+0.54%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA221216C000700002022-12-02 9:32AM EST2022-12-1660.8057.1058.300.00-44186.72%
EA230120C000700002022-09-26 12:46PM EST2023-01-2045.9757.9558.800.00-111110.64%
EA240119C000700002022-11-08 3:07PM EST2024-01-1964.4361.6064.450.00-1160.89%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA221216P000700002022-10-31 12:10PM EST2022-12-160.030.000.110.00-211148.44%
EA230120P000700002022-10-31 12:03PM EST2023-01-200.160.000.080.00-21,09267.19%
EA230317P000700002022-11-07 2:55PM EST2023-03-170.300.040.350.00-2355.18%
EA230616P000700002022-11-28 12:09PM EST2023-06-160.580.001.300.00-2257.37%
EA240119P000700002022-11-21 11:30AM EST2024-01-191.881.362.010.00-3421043.92%
EA250117P000700002022-11-29 2:06PM EST2025-01-172.762.332.910.00-2135.52%