Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EST. Market open.
Strike:70.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240119C00070000 | 2023-03-13 8:33AM EST | 2024-01-19 | 41.00 | 57.80 | 60.30 | 0.00 | - | 1 | 2 | 0.00% |
| EA250117C00070000 | 2023-03-24 2:14PM EST | 2025-01-17 | 54.68 | 64.50 | 66.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240119P00070000 | 2023-07-25 9:25AM EST | 2024-01-19 | 0.09 | 0.00 | 0.40 | 0.00 | - | 10 | 314 | 89.26% |
| EA250117P00070000 | 2023-02-03 10:47AM EST | 2025-01-17 | 2.55 | 1.94 | 2.28 | 0.00 | - | 5 | 5 | 48.95% |
© 2023 Yahoo. All rights reserved.