Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00075000 | 2024-05-09 10:55AM EDT | 2024-06-21 | 51.27 | 51.20 | 53.90 | 0.00 | - | 1 | 1 | 85.55% |
| EA240920C00075000 | 2024-05-09 10:55AM EDT | 2024-09-20 | 52.37 | 51.40 | 54.80 | 0.00 | - | 1 | 1 | 57.57% |
| EA250117C00075000 | 2023-11-27 2:37PM EDT | 2025-01-17 | 66.80 | 63.30 | 67.80 | 0.00 | - | 3 | 3 | 104.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00075000 | 2023-10-25 1:21PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| EA241220P00075000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 2.50 | 0.00 | - | 3 | 3 | 56.91% |
| EA250117P00075000 | 2024-05-10 10:17AM EDT | 2025-01-17 | 0.50 | 0.20 | 1.85 | +0.10 | +25.00% | 13 | 127 | 49.28% |
| EA260116P00075000 | 2024-03-19 3:31PM EDT | 2026-01-16 | 1.70 | 1.65 | 2.10 | 0.00 | - | 10 | 10 | 32.68% |
© 2024 Yahoo. All rights reserved.