UK markets close in 7 hours 56 minutes

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.50-1.46 (-1.11%)
At close: 01:00PM EST
129.01 -0.49 (-0.38%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA230120C000800002022-06-29 9:19AM EST2023-01-2045.5052.6054.350.00-121124.83%
EA240119C000800002022-04-13 2:55PM EST2024-01-1950.6350.7053.300.00-1644.15%
EA250117C000800002022-11-16 12:22PM EST2025-01-1759.750.000.000.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA221216P000800002022-10-31 12:07PM EST2022-12-160.240.000.000.00-2050.00%
EA230120P000800002022-11-04 2:46PM EST2023-01-200.230.000.000.00-2025.00%
EA230317P000800002022-11-07 2:58PM EST2023-03-170.490.000.000.00-2025.00%
EA230616P000800002022-11-21 9:59AM EST2023-06-161.000.000.000.00-2012.50%
EA240119P000800002022-11-22 12:13PM EST2024-01-192.440.000.000.00-1012.50%
EA250117P000800002022-11-21 12:34PM EST2025-01-174.100.000.000.00--06.25%