UK markets close in 3 hours 59 minutes

Eaton Vance Atlanta Capital Focused Gr A (EAALX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.24+0.04 (+0.19%)
At close: 08:00PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202421.2421.2421.2421.2421.24-
17 Jun 202421.2021.2021.2021.2021.20-
14 Jun 202421.1121.1121.1121.1121.11-
13 Jun 202421.0621.0621.0621.0621.06-
12 Jun 202421.1521.1521.1521.1521.15-
11 Jun 202421.0521.0521.0521.0521.05-
10 Jun 202421.0621.0621.0621.0621.06-
07 Jun 202421.0321.0321.0321.0321.03-
06 Jun 202421.0821.0821.0821.0821.08-
05 Jun 202421.0821.0821.0821.0821.08-
04 Jun 202420.8520.8520.8520.8520.85-
03 Jun 202420.7720.7720.7720.7720.77-
31 May 202420.7420.7420.7420.7420.74-
30 May 202420.5320.5320.5320.5320.53-
29 May 202420.7020.7020.7020.7020.70-
28 May 202420.8620.8620.8620.8620.86-
24 May 202421.0621.0621.0621.0621.06-
23 May 202421.0821.0821.0821.0821.08-
22 May 202421.3021.3021.3021.3021.30-
21 May 202421.3021.3021.3021.3021.30-
20 May 202421.2821.2821.2821.2821.28-
17 May 202421.2621.2621.2621.2621.26-
16 May 202421.2021.2021.2021.2021.20-
15 May 202421.1421.1421.1421.1421.14-
14 May 202420.8720.8720.8720.8720.87-
13 May 202420.7820.7820.7820.7820.78-
10 May 202420.8520.8520.8520.8520.85-
09 May 202420.7820.7820.7820.7820.78-
08 May 202420.6520.6520.6520.6520.65-
07 May 202420.7020.7020.7020.7020.70-
06 May 202420.5320.5320.5320.5320.53-
03 May 202420.3720.3720.3720.3720.37-
02 May 202420.1920.1920.1920.1920.19-
01 May 202420.1020.1020.1020.1020.10-
30 Apr 202420.0520.0520.0520.0520.05-
29 Apr 202420.3420.3420.3420.3420.34-
26 Apr 202420.4120.4120.4120.4120.41-
25 Apr 202420.1620.1620.1620.1620.16-
24 Apr 202420.2520.2520.2520.2520.25-
23 Apr 202420.2020.2020.2020.2020.20-
22 Apr 202419.8719.8719.8719.8719.87-
19 Apr 202419.7619.7619.7619.7619.76-
18 Apr 202419.8519.8519.8519.8519.85-
17 Apr 202419.9219.9219.9219.9219.92-
16 Apr 202419.9619.9619.9619.9619.96-
15 Apr 202419.9819.9819.9819.9819.98-
12 Apr 202420.2120.2120.2120.2120.21-
11 Apr 202420.4920.4920.4920.4920.49-
10 Apr 202420.4420.4420.4420.4420.44-
09 Apr 202420.7320.7320.7320.7320.73-
08 Apr 202420.6620.6620.6620.6620.66-
05 Apr 202420.6520.6520.6520.6520.65-
04 Apr 202420.4220.4220.4220.4220.42-
03 Apr 202420.6320.6320.6320.6320.63-
02 Apr 202420.6320.6320.6320.6320.63-
01 Apr 202420.7420.7420.7420.7420.74-
28 Mar 202420.8220.8220.8220.8220.82-
27 Mar 202420.7920.7920.7920.7920.79-
26 Mar 202420.6320.6320.6320.6320.63-
25 Mar 202420.6320.6320.6320.6320.63-
22 Mar 202420.7820.7820.7820.7820.78-
21 Mar 202420.8820.8820.8820.8820.88-
20 Mar 202420.8120.8120.8120.8120.81-
19 Mar 202420.7320.7320.7320.7320.73-
18 Mar 202420.6120.6120.6120.6120.61-
15 Mar 202420.4720.4720.4720.4720.47-
14 Mar 202420.7020.7020.7020.7020.70-
13 Mar 202420.7520.7520.7520.7520.75-
12 Mar 202420.7520.7520.7520.7520.75-
11 Mar 202420.6120.6120.6120.6120.61-
08 Mar 202420.5520.5520.5520.5520.55-
07 Mar 202420.5520.5520.5520.5520.55-
06 Mar 202420.4820.4820.4820.4820.48-
05 Mar 202420.4320.4320.4320.4320.43-
04 Mar 202420.6120.6120.6120.6120.61-
01 Mar 202420.6820.6820.6820.6820.68-
29 Feb 202420.6220.6220.6220.6220.62-
28 Feb 202420.5920.5920.5920.5920.59-
27 Feb 202420.5320.5320.5320.5320.53-
26 Feb 202420.4620.4620.4620.4620.46-
23 Feb 202420.5820.5820.5820.5820.58-
22 Feb 202420.4820.4820.4820.4820.48-
21 Feb 202420.1420.1420.1420.1420.14-
20 Feb 202420.1220.1220.1220.1220.12-
16 Feb 202420.2020.2020.2020.2020.20-
15 Feb 202420.3220.3220.3220.3220.32-
14 Feb 202420.2120.2120.2120.2120.21-
13 Feb 202420.0420.0420.0420.0420.04-
12 Feb 202420.2720.2720.2720.2720.27-
09 Feb 202420.3820.3820.3820.3820.38-
08 Feb 202420.2520.2520.2520.2520.25-
07 Feb 202420.3120.3120.3120.3120.31-
06 Feb 202420.1820.1820.1820.1820.18-
05 Feb 202420.0520.0520.0520.0520.05-
02 Feb 202420.1620.1620.1620.1620.16-
01 Feb 202420.1120.1120.1120.1120.11-
31 Jan 202419.8119.8119.8119.8119.81-
30 Jan 202420.2320.2320.2320.2320.23-
29 Jan 202420.1320.1320.1320.1320.13-
26 Jan 202419.9519.9519.9519.9519.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...