UK markets closed

Wells Fargo Asset Allocation C (EACFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.720.00 (0.00%)
At close: 08:00PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202414.7214.7214.7214.7214.72-
16 May 202414.7214.7214.7214.7214.72-
15 May 202414.7514.7514.7514.7514.75-
14 May 202414.5914.5914.5914.5914.59-
13 May 202414.5414.5414.5414.5414.54-
10 May 202414.5514.5514.5514.5514.55-
09 May 202414.5314.5314.5314.5314.53-
08 May 202414.4714.4714.4714.4714.47-
07 May 202414.5014.5014.5014.5014.50-
06 May 202414.4614.4614.4614.4614.46-
03 May 202414.3514.3514.3514.3514.35-
02 May 202414.2114.2114.2114.2114.21-
01 May 202414.0914.0914.0914.0914.09-
30 Apr 202414.1214.1214.1214.1214.12-
29 Apr 202414.2814.2814.2814.2814.28-
26 Apr 202414.2314.2314.2314.2314.23-
25 Apr 202414.1214.1214.1214.1214.12-
24 Apr 202414.1914.1914.1914.1914.19-
23 Apr 202414.2014.2014.2014.2014.20-
22 Apr 202414.0714.0714.0714.0714.07-
19 Apr 202413.9613.9613.9613.9613.96-
18 Apr 202414.0414.0414.0414.0414.04-
17 Apr 202414.0814.0814.0814.0814.08-
16 Apr 202414.1114.1114.1114.1114.11-
15 Apr 202414.1714.1714.1714.1714.17-
12 Apr 202414.3114.3114.3114.3114.31-
11 Apr 202414.4414.4414.4414.4414.44-
10 Apr 202414.3914.3914.3914.3914.39-
09 Apr 202414.5514.5514.5514.5514.55-
08 Apr 202414.5314.5314.5314.5314.53-
05 Apr 202414.5314.5314.5314.5314.53-
04 Apr 202414.4614.4614.4614.4614.46-
03 Apr 202414.5514.5514.5514.5514.55-
02 Apr 202414.5214.5214.5214.5214.52-
01 Apr 202414.6014.6014.6014.6014.60-
28 Mar 202414.6614.6614.6614.6614.66-
27 Mar 202414.6614.6614.6614.6614.66-
26 Mar 202414.5814.5814.5814.5814.58-
25 Mar 202414.5814.5814.5814.5814.58-
22 Mar 202414.6214.6214.6214.6214.62-
21 Mar 202414.6214.6214.6214.6214.62-
20 Mar 202414.5714.5714.5714.5714.57-
19 Mar 202414.4414.4414.4414.4414.44-
18 Mar 202414.3914.3914.3914.3914.39-
15 Mar 202414.3514.3514.3514.3514.35-
14 Mar 202414.4014.4014.4014.4014.40-
13 Mar 202414.4714.4714.4714.4714.47-
12 Mar 202414.4814.4814.4814.4814.48-
11 Mar 202414.4014.4014.4014.4014.40-
08 Mar 202414.4414.4414.4414.4414.44-
07 Mar 202414.4914.4914.4914.4914.49-
06 Mar 202414.3714.3714.3714.3714.37-
05 Mar 202414.2914.2914.2914.2914.29-
04 Mar 202414.3514.3514.3514.3514.35-
01 Mar 202414.3614.3614.3614.3614.36-
29 Feb 202414.2514.2514.2514.2514.25-
28 Feb 202414.2014.2014.2014.2014.20-
27 Feb 202414.2114.2114.2114.2114.21-
26 Feb 202414.2014.2014.2014.2014.20-
23 Feb 202414.2214.2214.2214.2214.22-
22 Feb 202414.1914.1914.1914.1914.19-
21 Feb 202414.0314.0314.0314.0314.03-
20 Feb 202414.0514.0514.0514.0514.05-
16 Feb 202414.0814.0814.0814.0814.08-
15 Feb 202414.1214.1214.1214.1214.12-
14 Feb 202414.0414.0414.0414.0414.04-
13 Feb 202413.9213.9213.9213.9213.92-
12 Feb 202414.1114.1114.1114.1114.11-
09 Feb 202414.0914.0914.0914.0914.09-
08 Feb 202414.0514.0514.0514.0514.05-
07 Feb 202414.0614.0614.0614.0614.06-
06 Feb 202414.0014.0014.0014.0014.00-
05 Feb 202414.0214.0214.0214.0214.02-
02 Feb 202414.0214.0214.0214.0214.02-
01 Feb 202414.0214.0214.0214.0214.02-
31 Jan 202413.8813.8813.8813.8813.88-
30 Jan 202413.9913.9913.9913.9913.99-
29 Jan 202413.9913.9913.9913.9913.99-
26 Jan 202413.8913.8913.8913.8913.89-
25 Jan 202413.8913.8913.8913.8913.89-
24 Jan 202413.8313.8313.8313.8313.83-
23 Jan 202413.8113.8113.8113.8113.81-
22 Jan 202413.8213.8213.8213.8213.82-
19 Jan 202413.7713.7713.7713.7713.77-
18 Jan 202413.6813.6813.6813.6813.68-
17 Jan 202413.6013.6013.6013.6013.60-
16 Jan 202413.7013.7013.7013.7013.70-
12 Jan 202413.8213.8213.8213.8213.82-
11 Jan 202413.7913.7913.7913.7913.79-
10 Jan 202413.7713.7713.7713.7713.77-
09 Jan 202413.7313.7313.7313.7313.73-
08 Jan 202413.7813.7813.7813.7813.78-
05 Jan 202413.6413.6413.6413.6413.64-
04 Jan 202413.6413.6413.6413.6413.64-
03 Jan 202413.6813.6813.6813.6813.68-
02 Jan 202413.7913.7913.7913.7913.79-
29 Dec 202313.8913.8913.8913.8913.89-
28 Dec 202313.9313.9313.9313.9313.93-
27 Dec 202313.9413.9413.9413.9413.94-
26 Dec 202313.8813.8813.8813.8813.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...