UK markets closed

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.60+0.07 (+1.07%)
At close: 04:00PM EDT
6.60 0.00 (0.00%)
After hours: 07:20PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20246.546.606.546.606.60108,009
02 May 20246.506.546.506.536.53176,700
01 May 20246.466.516.446.516.51238,900
30 Apr 20246.446.466.436.456.45129,300
29 Apr 20246.446.486.446.486.4895,500
26 Apr 20246.386.446.386.446.4480,300
25 Apr 20246.406.416.366.396.39135,300
24 Apr 20246.476.476.416.456.45148,300
23 Apr 20246.456.476.416.476.47100,600
22 Apr 20246.396.456.376.416.41167,300
19 Apr 20246.356.366.316.326.32108,900
18 Apr 20246.336.346.316.346.3495,500
17 Apr 20246.326.346.306.336.33121,600
16 Apr 20246.326.336.296.326.32220,900
15 Apr 20246.406.406.296.326.32204,000
12 Apr 20246.476.476.376.386.38196,800
11 Apr 20246.506.506.446.466.46271,300
11 Apr 20240.052 Dividend
10 Apr 20246.546.546.496.516.46376,900
09 Apr 20246.576.596.546.556.50122,800
08 Apr 20246.546.596.546.576.52193,700
05 Apr 20246.576.576.536.546.49271,400
04 Apr 20246.596.596.526.556.50176,900
03 Apr 20246.556.576.546.556.50367,800
02 Apr 20246.616.616.576.576.52168,100
01 Apr 20246.666.666.596.626.57266,000
28 Mar 20246.676.696.616.646.59339,900
27 Mar 20246.666.696.646.686.63148,200
26 Mar 20246.666.666.626.646.5977,800
25 Mar 20246.676.676.626.636.58124,500
22 Mar 20246.666.696.636.666.6178,200
21 Mar 20246.636.706.636.646.59171,600
20 Mar 20246.616.646.606.646.59129,700
19 Mar 20246.596.646.596.636.5894,500
18 Mar 20246.616.626.596.606.5557,100
15 Mar 20246.626.626.586.596.5472,200
14 Mar 20246.656.656.596.616.56109,000
13 Mar 20246.626.656.606.636.58179,600
12 Mar 20246.596.626.546.606.55185,900
11 Mar 20246.566.596.566.586.53155,300
11 Mar 20240.052 Dividend
08 Mar 20246.646.666.616.636.531,218,500
07 Mar 20246.656.656.626.626.52163,700
06 Mar 20246.666.666.626.626.52175,600
05 Mar 20246.636.666.616.636.53216,400
04 Mar 20246.656.686.636.636.53198,000
01 Mar 20246.696.696.656.676.56149,900
29 Feb 20246.676.696.646.676.56107,400
28 Feb 20246.636.656.606.656.55127,000
27 Feb 20246.636.636.596.606.50143,100
26 Feb 20246.636.646.596.596.49169,100
23 Feb 20246.656.666.596.636.53174,600
22 Feb 20246.666.666.636.646.54119,200
21 Feb 20246.626.676.616.646.54146,300
20 Feb 20246.606.646.606.616.51113,800
16 Feb 20246.656.706.576.626.52123,200
15 Feb 20246.696.706.636.666.55226,100
14 Feb 20246.696.716.656.676.56192,800
13 Feb 20246.686.696.636.646.54123,000
12 Feb 20246.726.756.686.726.61136,000
12 Feb 20240.052 Dividend
09 Feb 20246.796.816.756.766.60162,300
08 Feb 20246.756.766.746.756.59165,800
07 Feb 20246.726.756.716.736.57171,800
06 Feb 20246.666.726.656.726.56130,100
05 Feb 20246.676.686.626.656.49161,800
02 Feb 20246.736.736.676.686.52222,600
01 Feb 20246.726.756.706.756.59295,600
31 Jan 20246.706.746.666.686.52341,900
30 Jan 20246.666.726.646.706.54225,300
29 Jan 20246.656.676.646.666.50123,800
26 Jan 20246.636.666.636.656.49156,700
25 Jan 20246.656.666.646.646.49113,800
24 Jan 20246.596.626.596.626.47130,600
23 Jan 20246.526.606.526.576.42174,200
22 Jan 20246.546.586.526.586.43115,500
19 Jan 20246.576.576.486.516.36142,400
18 Jan 20246.556.566.526.546.39175,300
17 Jan 20246.566.586.536.546.39159,700
16 Jan 20246.606.636.566.586.43121,700
12 Jan 20246.606.646.586.616.4684,400
12 Jan 20240.052 Dividend
11 Jan 20246.646.676.646.676.46155,400
10 Jan 20246.656.676.636.656.44216,300
09 Jan 20246.646.646.556.636.42326,600
08 Jan 20246.606.646.606.646.43116,600
05 Jan 20246.606.616.596.606.40134,600
04 Jan 20246.606.606.576.606.40129,200
03 Jan 20246.576.606.536.596.39153,600
02 Jan 20246.536.576.526.576.37206,700
29 Dec 20236.556.556.526.526.32278,500
28 Dec 20236.506.556.506.556.35257,100
27 Dec 20236.546.546.516.536.33169,000
26 Dec 20236.526.546.516.526.32137,800
22 Dec 20236.536.556.476.506.30250,100
21 Dec 20236.486.536.476.526.32253,100
20 Dec 20236.496.516.446.456.25174,800
19 Dec 20236.506.546.496.496.29197,800
18 Dec 20236.526.536.476.496.29286,200
15 Dec 20236.506.536.446.516.31215,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...