UK markets close in 6 hours 24 minutes

Eaton Vance Atlanta Capital Focused Gr C (EAGCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.45-0.18 (-0.97%)
At close: 08:00PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202418.4518.4518.4518.4518.45-
24 May 202418.6318.6318.6318.6318.63-
23 May 202418.6418.6418.6418.6418.64-
22 May 202418.8418.8418.8418.8418.84-
21 May 202418.8518.8518.8518.8518.85-
20 May 202418.8218.8218.8218.8218.82-
17 May 202418.8118.8118.8118.8118.81-
16 May 202418.7518.7518.7518.7518.75-
15 May 202418.7018.7018.7018.7018.70-
14 May 202418.4718.4718.4718.4718.47-
13 May 202418.3918.3918.3918.3918.39-
10 May 202418.4518.4518.4518.4518.45-
09 May 202418.3918.3918.3918.3918.39-
08 May 202418.2818.2818.2818.2818.28-
07 May 202418.3218.3218.3218.3218.32-
06 May 202418.1718.1718.1718.1718.17-
03 May 202418.0318.0318.0318.0318.03-
02 May 202417.8717.8717.8717.8717.87-
01 May 202417.7917.7917.7917.7917.79-
30 Apr 202417.7517.7517.7517.7517.75-
29 Apr 202418.0018.0018.0018.0018.00-
26 Apr 202418.0618.0618.0618.0618.06-
25 Apr 202417.8417.8417.8417.8417.84-
24 Apr 202417.9217.9217.9217.9217.92-
23 Apr 202417.8817.8817.8817.8817.88-
22 Apr 202417.5817.5817.5817.5817.58-
19 Apr 202417.4917.4917.4917.4917.49-
18 Apr 202417.5817.5817.5817.5817.58-
17 Apr 202417.6317.6317.6317.6317.63-
16 Apr 202417.6817.6817.6817.6817.68-
15 Apr 202417.6917.6917.6917.6917.69-
12 Apr 202417.9017.9017.9017.9017.90-
11 Apr 202418.1518.1518.1518.1518.15-
10 Apr 202418.1018.1018.1018.1018.10-
09 Apr 202418.3518.3518.3518.3518.35-
08 Apr 202418.2918.2918.2918.2918.29-
05 Apr 202418.2918.2918.2918.2918.29-
04 Apr 202418.0818.0818.0818.0818.08-
03 Apr 202418.2718.2718.2718.2718.27-
02 Apr 202418.2718.2718.2718.2718.27-
01 Apr 202418.3718.3718.3718.3718.37-
28 Mar 202418.4418.4418.4418.4418.44-
27 Mar 202418.4118.4118.4118.4118.41-
26 Mar 202418.2818.2818.2818.2818.28-
25 Mar 202418.2718.2718.2718.2718.27-
22 Mar 202418.4118.4118.4118.4118.41-
21 Mar 202418.5018.5018.5018.5018.50-
20 Mar 202418.4318.4318.4318.4318.43-
19 Mar 202418.3718.3718.3718.3718.37-
18 Mar 202418.2618.2618.2618.2618.26-
15 Mar 202418.1418.1418.1418.1418.14-
14 Mar 202418.3418.3418.3418.3418.34-
13 Mar 202418.3818.3818.3818.3818.38-
12 Mar 202418.3818.3818.3818.3818.38-
11 Mar 202418.2618.2618.2618.2618.26-
08 Mar 202418.2118.2118.2118.2118.21-
07 Mar 202418.2118.2118.2118.2118.21-
06 Mar 202418.1418.1418.1418.1418.14-
05 Mar 202418.1018.1018.1018.1018.10-
04 Mar 202418.2618.2618.2618.2618.26-
01 Mar 202418.3218.3218.3218.3218.32-
29 Feb 202418.2718.2718.2718.2718.27-
28 Feb 202418.2518.2518.2518.2518.25-
27 Feb 202418.1918.1918.1918.1918.19-
26 Feb 202418.1318.1318.1318.1318.13-
23 Feb 202418.2418.2418.2418.2418.24-
22 Feb 202418.1518.1518.1518.1518.15-
21 Feb 202417.8517.8517.8517.8517.85-
20 Feb 202417.8317.8317.8317.8317.83-
16 Feb 202417.9117.9117.9117.9117.91-
15 Feb 202418.0118.0118.0118.0118.01-
14 Feb 202417.9117.9117.9117.9117.91-
13 Feb 202417.7717.7717.7717.7717.77-
12 Feb 202417.9717.9717.9717.9717.97-
09 Feb 202418.0718.0718.0718.0718.07-
08 Feb 202417.9517.9517.9517.9517.95-
07 Feb 202418.0118.0118.0118.0118.01-
06 Feb 202417.8917.8917.8917.8917.89-
05 Feb 202417.7717.7717.7717.7717.77-
02 Feb 202417.8717.8717.8717.8717.87-
01 Feb 202417.8317.8317.8317.8317.83-
31 Jan 202417.5617.5617.5617.5617.56-
30 Jan 202417.9417.9417.9417.9417.94-
29 Jan 202417.8517.8517.8517.8517.85-
26 Jan 202417.6917.6917.6917.6917.69-
25 Jan 202417.6617.6617.6617.6617.66-
24 Jan 202417.5917.5917.5917.5917.59-
23 Jan 202417.6417.6417.6417.6417.64-
22 Jan 202417.6517.6517.6517.6517.65-
19 Jan 202417.5917.5917.5917.5917.59-
18 Jan 202417.4317.4317.4317.4317.43-
17 Jan 202417.2917.2917.2917.2917.29-
16 Jan 202417.3617.3617.3617.3617.36-
12 Jan 202417.4017.4017.4017.4017.40-
11 Jan 202417.3417.3417.3417.3417.34-
10 Jan 202417.3317.3317.3317.3317.33-
09 Jan 202417.2517.2517.2517.2517.25-
08 Jan 202417.2417.2417.2417.2417.24-
05 Jan 202417.0217.0217.0217.0217.02-
04 Jan 202417.0717.0717.0717.0717.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...