UK markets closed

Amundi Index Solutions - Amundi Index Euro AGG SRI (EAHG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
4,460.50+27.00 (+0.61%)
At close: 04:29PM BST
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202444.5844.5844.5844.5844.58-
09 May 202444.6244.6244.6244.6244.62-
08 May 202444.7244.7244.7244.7244.72-
07 May 202444.8144.8144.8144.8144.81-
03 May 202444.5844.5844.5844.5844.58-
02 May 2024------
01 May 202444.3844.3844.3844.3844.38-
30 Apr 202444.3744.3744.3744.3744.37-
29 Apr 202444.4044.5044.4044.5044.504,458
26 Apr 202444.3344.3344.3344.3344.33-
25 Apr 202444.1844.1844.1844.1844.18-
24 Apr 202444.3244.3244.3244.2444.242,132
23 Apr 202444.5644.5644.5144.4844.484,374
22 Apr 202444.5344.5344.5344.5344.53-
19 Apr 202444.4644.4644.4644.4644.46-
18 Apr 202444.4944.4944.4944.4944.49-
17 Apr 202444.5144.5144.5144.5144.51-
16 Apr 202444.4544.4544.4544.4544.45-
15 Apr 202444.6344.6344.6344.6344.63-
12 Apr 202444.7944.7944.7944.7944.79-
11 Apr 202444.5144.5144.5144.5144.51-
10 Apr 202444.6944.6944.6944.6744.67242
09 Apr 202444.8144.8144.8144.8144.81-
08 Apr 202444.6244.6244.6244.6244.62141
05 Apr 202444.6744.6744.6744.6744.67-
04 Apr 202444.7444.7444.7244.8144.814,234
03 Apr 202444.7144.7144.7144.6444.642,116
02 Apr 202444.7644.7644.7644.6344.63101
28 Mar 202444.9044.9344.9044.9244.922,306
27 Mar 202444.8344.8344.8344.9244.92101
26 Mar 202444.7844.7844.7844.7844.78-
25 Mar 202444.7244.7244.7244.7244.72-
22 Mar 202444.7644.8344.7644.8544.856,455
21 Mar 202444.7144.7144.7144.6944.692,013
20 Mar 202444.5844.5844.5844.5844.58-
19 Mar 202444.5644.5644.5644.5644.56-
18 Mar 202444.5544.5544.5544.5544.55-
15 Mar 202444.5644.5644.5644.5644.56-
14 Mar 202444.6044.6044.6044.6044.60-
13 Mar 202444.7644.7644.7644.7644.76-
12 Mar 202444.8344.8344.8044.7844.782,099
11 Mar 202444.8144.8144.8144.8144.81-
08 Mar 202444.9044.9044.9044.9044.90-
07 Mar 202444.8144.8144.8144.8144.81-
06 Mar 202444.6744.6744.6744.6744.67-
05 Mar 202444.6644.6644.6644.6644.66-
04 Mar 202444.4444.4444.4444.4444.44-
01 Mar 202444.2844.4044.2844.3744.3715,382
29 Feb 202444.3844.3844.3844.3844.38-
28 Feb 202444.2444.2444.2444.2444.24-
27 Feb 202444.2444.2444.2444.2444.24-
26 Feb 202444.3144.3144.3144.3144.31-
23 Feb 202444.4744.4744.4744.4744.47-
22 Feb 202444.2344.2344.2344.2744.27188
21 Feb 202444.2344.2344.2344.2344.23-
20 Feb 202444.4044.4044.4044.4044.40-
19 Feb 202444.3044.3044.3044.3044.30-
16 Feb 202444.2744.2744.2744.3344.332,022
15 Feb 202444.4244.4244.4244.4244.42-
14 Feb 202444.4344.4344.4344.4344.43-
13 Feb 202444.2744.2744.2644.2844.284,186
12 Feb 202444.3244.3244.3244.3244.32-
09 Feb 202444.3644.3644.3644.2644.262,024
08 Feb 202444.3344.3344.2944.3144.3196
07 Feb 202444.5044.5044.4744.4444.444,034
06 Feb 202444.4644.5344.4044.5144.515,432
05 Feb 202444.4444.4644.4044.4144.41682
02 Feb 202444.6444.6444.6444.6444.64-
01 Feb 202444.6844.8844.6844.8644.8615,969
31 Jan 202444.7644.8344.6744.8144.814,735
30 Jan 202444.6744.6744.5444.5344.534,776
29 Jan 202444.6744.6944.6744.6844.684,337
26 Jan 202444.5744.6344.5144.5144.514,807
25 Jan 202444.5244.5244.5244.5244.52-
24 Jan 2024------
23 Jan 202444.3244.3244.3244.3244.32-
22 Jan 202444.4644.4644.4644.4644.46-
19 Jan 202444.3444.3444.3444.3444.34-
18 Jan 202444.3144.3144.3144.3144.31-
17 Jan 202444.3544.3544.3544.3544.35-
16 Jan 202444.5244.5244.5244.5244.52-
15 Jan 202444.5644.5644.5644.5644.56-
12 Jan 202444.6844.6844.6844.6844.68-
11 Jan 202444.5344.5444.4744.4644.464,261
10 Jan 202444.5644.5644.4744.4544.45198
09 Jan 202444.4944.5144.4944.4944.492,232
08 Jan 202444.4944.6744.4944.6744.675,049
05 Jan 202444.4944.6044.4944.6044.60204
04 Jan 202444.6744.6844.6744.6944.692,232
03 Jan 202444.8344.8544.8344.9244.922,134
02 Jan 202444.8544.9044.7944.8744.877,605
29 Dec 202345.0345.0345.0345.0345.03-
28 Dec 202345.1845.1845.1845.1845.18-
27 Dec 202345.3045.3045.3045.3045.30-
22 Dec 202345.1245.1245.1245.1245.12-
21 Dec 202345.0745.1045.0645.1345.132,187
20 Dec 202345.0445.0445.0445.0445.04-
19 Dec 202344.9144.9144.9144.9144.91-
18 Dec 202344.7244.7244.7244.7244.72-
15 Dec 202344.8544.8544.8544.8744.87102
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...