UK markets open in 4 hours 30 minutes
NIKKEI 225
38,879.77 +262.67 (+0.68%) HANG SENG
18,810.86 -384.74 (-2.00%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,373.40 -19.50 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,583.56 -662.89 (-1.20%)
Entergy Arkansas, Inc. 1M BD 4.875%66 (EAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 21.56 | 21.65 | 21.45 | 21.52 | 21.52 | 11,560 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.