UK markets open in 3 hours 45 minutes

Innovator Emerging Markets Power Buffer ETF - April (EAPR)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.42+0.34 (+1.34%)
At close: 03:05PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202425.2825.4825.2025.4225.425,500
01 May 202425.1225.2225.0225.0825.0818,200
30 Apr 202425.1525.1925.0225.0925.0918,000
29 Apr 202425.1425.2925.1425.2825.284,200
26 Apr 202425.0425.1325.0325.0925.0969,600
25 Apr 202424.8824.9924.8224.9624.9635,000
24 Apr 202424.8524.9624.8424.9024.908,100
23 Apr 202424.7924.9024.7924.8524.8515,200
22 Apr 202424.6424.7924.6324.7924.7910,000
19 Apr 202424.6224.6324.5324.6124.6112,900
18 Apr 202424.7024.7524.5924.6024.6042,900
17 Apr 202424.7224.7224.5524.5924.5920,100
16 Apr 202424.6424.6724.5924.6324.6312,600
15 Apr 202424.9924.9924.7224.7724.7710,000
12 Apr 202424.9724.9724.8324.8624.869,400
11 Apr 202425.2225.2325.0725.2225.2220,200
10 Apr 202425.1225.1225.0525.0925.0916,700
09 Apr 202425.2925.3825.2225.2725.2793,700
08 Apr 202425.2025.2625.1525.2625.2641,300
05 Apr 202425.1125.1625.0825.1125.1114,200
04 Apr 202425.3025.3225.0525.1425.1451,800
03 Apr 202425.1025.1925.0625.1925.1924,000
02 Apr 202425.0425.1725.0425.1525.1526,300
01 Apr 202425.6925.6924.7825.1025.10356,700
28 Mar 202425.1825.4525.0025.1125.11109,400
27 Mar 202425.0325.0624.9625.0525.0510,300
26 Mar 202425.0825.0925.0525.0525.054,400
25 Mar 202425.0725.1025.0125.0425.0438,100
22 Mar 202425.0525.1024.9825.0725.0732,000
21 Mar 202425.2925.2925.1525.2125.21123,900
20 Mar 202424.9725.1924.9425.1925.191,700
19 Mar 202424.8724.9824.8124.9124.9119,300
18 Mar 202425.0225.0424.9825.0225.021,400
15 Mar 202425.0025.0524.9825.0125.016,400
14 Mar 202425.1925.1925.0725.1425.1412,600
13 Mar 202425.2525.3425.2325.2925.2913,400
12 Mar 202425.2825.3825.2825.3525.3515,500
11 Mar 202425.1725.1825.1125.1525.1525,300
08 Mar 202425.1525.2425.0625.0725.0726,000
07 Mar 202424.9925.1724.9925.0925.098,800
06 Mar 202424.9625.1324.8824.9824.9848,400
05 Mar 202424.7824.8024.6924.7124.7136,100
04 Mar 202424.9724.9724.8824.9124.9114,000
01 Mar 202424.9125.0124.9124.9624.9614,500
29 Feb 202424.8324.8524.7024.7324.7328,700
28 Feb 202424.6824.7624.6724.6924.697,600
27 Feb 202424.9525.0124.9524.9724.9712,900
26 Feb 202424.9125.0024.9124.9224.92100,000
23 Feb 202425.0525.0525.0225.0225.02400
22 Feb 202425.0425.0624.9625.0625.062,500
21 Feb 202424.8824.8824.8224.8724.874,400
20 Feb 202424.9224.9224.8224.8624.863,200
16 Feb 202424.8524.8924.8424.8424.842,600
15 Feb 202424.7424.7624.7324.7624.761,300
14 Feb 202424.6524.7424.6524.6724.672,300
13 Feb 202424.5424.5724.4324.5224.527,700
12 Feb 202424.8324.8624.7724.8224.824,400
09 Feb 202424.5324.7224.5324.6524.6518,700
08 Feb 202424.5824.6424.5824.6324.632,200
07 Feb 202424.6724.7224.6424.7224.724,400
06 Feb 202424.6724.7124.6324.7124.7124,600
05 Feb 202424.3324.4524.3224.4224.423,300
02 Feb 202424.3524.4324.3124.4124.4111,900
01 Feb 202424.4524.4724.3424.4324.437,900
31 Jan 202424.3224.3824.3224.3424.345,800
30 Jan 202424.4224.5424.2724.4124.416,100
29 Jan 202424.4424.5024.4224.5024.505,300
26 Jan 202424.4924.5324.4424.5024.5019,400
25 Jan 202424.5324.5324.4224.5324.5351,200
24 Jan 202424.5224.5624.4424.5124.519,300
23 Jan 202424.4124.4124.2924.3624.364,500
22 Jan 202424.2524.3224.2324.2324.2317,700
19 Jan 202424.2924.3824.2224.3824.3821,400
18 Jan 202424.2824.2824.2124.2124.213,900
17 Jan 202424.1424.2424.1124.1924.1924,200
16 Jan 202424.3024.3724.2924.3524.354,200
12 Jan 202424.7024.7024.6124.6524.652,900
11 Jan 202424.6524.6524.4724.5324.533,400
10 Jan 202424.5024.5824.4924.5024.50258,200
09 Jan 202424.5524.6024.5124.5624.5645,900
08 Jan 202424.7424.7824.7124.7424.749,600
05 Jan 202424.7524.7624.6924.7624.761,900
04 Jan 202424.7924.7924.7624.7624.763,100
03 Jan 202424.7824.8524.7424.8124.8172,800
02 Jan 202424.9824.9824.8324.8824.8818,700
29 Dec 202325.1625.1825.0725.1525.1528,100
28 Dec 202325.2125.2125.0825.1325.1383,000
27 Dec 202324.9124.9824.9124.9824.989,300
26 Dec 202324.8524.9524.8524.9024.901,600
22 Dec 202324.8024.8124.7324.7824.784,200
21 Dec 202324.7324.8424.7324.8424.841,200
20 Dec 202324.8024.8024.5924.5924.5911,600
19 Dec 202324.8224.9124.8124.8424.847,600
18 Dec 202324.6824.7724.6624.7624.766,500
15 Dec 202324.7524.8024.7324.7824.783,500
14 Dec 202324.8524.8724.7524.8724.877,300
13 Dec 202324.3824.5924.3224.5924.595,000
12 Dec 202324.4124.4924.3724.4524.4528,100
11 Dec 202324.3524.4524.3524.4324.432,300
08 Dec 202324.4024.4124.3424.4024.407,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...