UK markets open in 3 hours 18 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,612.99 +328.45 (+1.90%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,345.10 +2.60 (+0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,513.09 -20.25 (-0.04%)
Ellington Residential Mortgage REIT (EARN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN240621C00010000 | 2023-11-30 10:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 55.47% |
| EARN240920C00010000 | 2024-04-05 12:43PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 39.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN240621P00010000 | 2023-12-21 3:26PM EDT | 2024-06-21 | 3.40 | 3.30 | 4.80 | 0.00 | - | - | 1 | 155.86% |
© 2024 Yahoo. All rights reserved.