UK markets open in 5 hours 25 minutes

Ellington Residential Mortgage REIT (EARN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.37-0.13 (-2.00%)
At close: 04:00PM EDT
6.61 +0.24 (+3.77%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EARN221021C000100002022-08-23 3:26PM EDT2022-10-210.050.000.050.00-101095.31%
EARN221216C000100002022-09-15 10:48AM EDT2022-12-160.090.000.050.00-26052.34%
EARN230317C000100002022-09-27 9:33AM EDT2023-03-170.130.000.20+0.01+8.33%121458.01%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EARN221216P000100002022-09-23 3:36PM EDT2022-12-163.222.754.300.00-215133.59%
EARN230317P000100002022-09-23 3:36PM EDT2023-03-173.342.705.000.00-2259.77%