Ellington Residential Mortgage REIT (EARN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN220617C00012500 | 2022-01-03 4:14PM EDT | 2022-06-17 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 52 | 155.47% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN220617P00012500 | 2021-12-30 2:51PM EDT | 2022-06-17 | 2.60 | 2.10 | 2.85 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
