UK Markets closed

Ellington Residential Mortgage REIT (EARN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.21+0.22 (+2.75%)
At close: 04:00PM EDT
8.30 +0.09 (+1.10%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EARN220617C000125002022-01-03 4:14PM EDT2022-06-170.120.000.450.00-152155.47%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EARN220617P000125002021-12-30 2:51PM EDT2022-06-172.602.102.850.00-130.00%