UK markets open in 2 hours 36 minutes
NIKKEI 225
37,887.46 +258.98 (+0.69%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,347.20 +4.70 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,408.57 +102.15 (+0.20%)
Ellington Residential Mortgage REIT (EARN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN240517C00005000 | 2024-04-22 3:22PM EDT | 2024-05-17 | 1.72 | 0.55 | 2.15 | 0.00 | - | 30 | 31 | 191.02% |
| EARN240621C00005000 | 2024-04-18 12:44PM EDT | 2024-06-21 | 1.70 | 0.95 | 2.40 | 0.00 | - | 4 | 12 | 151.76% |
| EARN240920C00005000 | 2024-04-18 12:58PM EDT | 2024-09-20 | 1.70 | 1.65 | 1.80 | 0.00 | - | 1 | 5 | 38.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN240621P00005000 | 2024-04-16 3:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 61.33% |
| EARN240920P00005000 | 2024-04-19 12:34PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 41.41% |
© 2024 Yahoo. All rights reserved.