UK markets open in 7 hours 10 minutes

African Rainbow Minerals Ltd (EB9.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
10.20+0.20 (+2.00%)
At close: 09:10PM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20249.7510.109.7510.2010.2030
06 May 20249.7510.109.7510.0010.00-
03 May 20249.459.759.459.759.75-
02 May 20249.709.709.459.459.45-
30 Apr 20249.8010.009.659.659.65-
29 Apr 20249.8510.209.859.959.95-
26 Apr 20249.259.759.259.759.75-
25 Apr 20249.009.309.009.259.25-
24 Apr 20249.009.108.959.009.00-
23 Apr 20249.609.608.809.009.00-
22 Apr 20249.609.609.309.309.30-
19 Apr 20249.809.809.259.459.45-
18 Apr 20249.709.709.559.609.60-
17 Apr 20249.609.809.559.709.70-
16 Apr 20249.859.859.359.409.40-
15 Apr 20249.859.909.509.509.50-
12 Apr 20249.209.859.209.559.55-
11 Apr 20249.109.208.959.209.20-
10 Apr 20248.559.158.559.159.15-
09 Apr 20248.158.658.158.558.55-
08 Apr 20247.958.257.958.258.25-
05 Apr 20248.008.057.957.957.95-
04 Apr 20247.808.057.808.008.00-
03 Apr 20248.158.157.757.807.80-
03 Apr 20246 Dividend
02 Apr 20248.158.258.158.152.15-
28 Mar 20247.958.207.908.202.16-
27 Mar 20247.908.007.857.952.10-
26 Mar 20248.008.007.907.902.08-
25 Mar 20248.058.107.958.102.14-
22 Mar 20248.208.258.158.252.18-
21 Mar 20248.158.358.108.352.20-
20 Mar 20247.758.107.758.102.14-
19 Mar 20247.807.857.657.852.07-
18 Mar 20248.108.107.808.052.12-
15 Mar 20248.808.807.958.052.12-
14 Mar 20249.109.158.909.052.39-
13 Mar 20248.959.058.859.002.37-
12 Mar 20249.109.159.009.152.41-
11 Mar 20249.059.109.009.052.39-
08 Mar 20249.059.159.059.102.40-
07 Mar 20248.609.058.609.052.39-
06 Mar 20248.508.508.408.452.23-
05 Mar 20248.458.508.408.452.23-
04 Mar 20248.658.658.408.652.28-
01 Mar 20248.258.558.158.552.26-
29 Feb 20248.158.408.158.402.22-
28 Feb 20248.258.258.058.102.14-
27 Feb 20248.208.308.108.302.19-
26 Feb 20248.208.208.158.202.16-
23 Feb 20248.408.458.308.452.23-
22 Feb 20248.558.608.458.452.23-
21 Feb 20248.508.558.408.552.26-
20 Feb 20248.508.658.358.652.28-
19 Feb 20248.608.608.508.552.26-
16 Feb 20248.508.958.508.952.36-
15 Feb 20248.408.558.408.552.26-
14 Feb 20248.508.508.308.452.23-
13 Feb 20248.608.608.408.402.22-
12 Feb 20248.308.608.258.602.27-
09 Feb 20248.608.608.308.302.19-
08 Feb 20248.758.808.608.702.30-
07 Feb 20248.858.958.808.952.36-
06 Feb 20248.859.258.809.252.4430
05 Feb 20248.858.958.758.852.33-
02 Feb 20249.159.258.858.852.33-
01 Feb 20248.759.208.759.202.43-
31 Jan 20249.109.209.109.202.43-
30 Jan 20249.109.209.059.152.41-
29 Jan 20249.009.208.909.052.39-
26 Jan 20248.959.058.659.002.37-
25 Jan 20248.959.008.759.002.37-
24 Jan 20248.608.958.608.952.36-
23 Jan 20248.358.508.358.452.23-
22 Jan 20248.408.408.208.252.18240
19 Jan 20248.508.658.408.502.24-
18 Jan 20248.408.508.308.502.24-
17 Jan 20248.308.308.208.252.18-
16 Jan 20248.758.758.508.602.27-
15 Jan 20248.858.858.658.702.30-
12 Jan 20248.908.908.758.902.35-
11 Jan 20249.059.108.758.752.31-
10 Jan 20249.109.159.009.152.41-
09 Jan 20249.209.209.109.202.43-
08 Jan 20249.109.159.009.052.39-
05 Jan 20249.209.309.209.302.45-
04 Jan 20249.359.409.159.252.44-
03 Jan 20249.459.509.109.452.49-
02 Jan 20249.659.659.459.452.49-
29 Dec 20239.659.709.659.702.56-
28 Dec 20239.709.759.559.652.55-
27 Dec 20239.559.659.559.602.53-
22 Dec 20239.409.509.409.402.48-
21 Dec 20239.259.409.209.402.48-
20 Dec 20239.409.409.159.152.41-
19 Dec 20238.959.208.959.052.39-
18 Dec 20238.959.108.908.952.36-
15 Dec 20238.959.008.958.952.36-
14 Dec 20238.808.908.808.852.33-
13 Dec 20238.408.508.358.502.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...