UK markets close in 6 hours 31 minutes

African Rainbow Minerals Ltd (EB9.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
10.10+0.10 (+1.00%)
As of 08:06AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202410.1010.1010.1010.1010.10220
06 May 20249.7510.009.7510.0010.00220
03 May 20249.759.759.759.759.75-
02 May 20249.759.759.759.759.75-
30 Apr 20249.759.759.759.759.75-
29 Apr 20249.759.759.759.759.75-
26 Apr 20249.259.509.259.509.501,000
25 Apr 20249.259.259.259.259.25-
24 Apr 20249.259.259.259.259.25-
23 Apr 20249.609.609.609.609.60-
22 Apr 20249.609.609.609.609.60-
19 Apr 20249.609.609.609.609.60-
18 Apr 20249.609.609.609.609.60-
17 Apr 20249.409.409.409.409.40-
16 Apr 20249.809.809.409.409.40200
15 Apr 20249.809.809.809.809.80-
12 Apr 20249.159.159.159.159.15-
11 Apr 20249.159.159.159.159.15-
10 Apr 20248.409.158.409.159.15850
09 Apr 20248.058.058.058.058.05-
08 Apr 20248.058.058.058.058.05-
05 Apr 20248.058.058.058.058.05-
04 Apr 20248.058.058.058.058.05-
03 Apr 20248.258.258.258.258.25-
03 Apr 20246 Dividend
02 Apr 20248.258.258.258.252.25-
28 Mar 20248.058.408.058.402.29720
27 Mar 20248.058.058.058.052.20-
26 Mar 20248.158.158.158.152.22-
25 Mar 20248.208.208.208.202.24-
22 Mar 20248.208.208.208.202.24-
21 Mar 20248.008.008.008.002.18-
20 Mar 20247.957.957.957.952.17-
19 Mar 20247.957.957.957.952.17-
18 Mar 20248.208.208.208.202.24-
15 Mar 20249.009.009.009.002.45-
14 Mar 20249.009.009.009.002.45-
13 Mar 20249.009.009.009.002.45-
12 Mar 20249.209.209.209.202.51-
11 Mar 20249.009.209.009.202.5150
08 Mar 20248.858.858.858.852.41-
07 Mar 20248.558.558.558.552.33-
06 Mar 20248.408.558.408.552.33250
05 Mar 20248.408.408.408.402.29105
04 Mar 20248.458.558.458.552.33160
01 Mar 20248.308.308.308.302.26-
29 Feb 20248.308.308.258.302.26650
28 Feb 20248.308.308.308.302.26-
27 Feb 20248.308.308.308.302.26-
26 Feb 20248.308.308.308.302.26-
23 Feb 20248.508.508.508.502.32-
22 Feb 20248.508.508.508.502.32-
21 Feb 20248.508.508.508.502.32-
20 Feb 20248.508.508.508.502.32-
19 Feb 20248.508.508.508.502.32-
16 Feb 20248.408.408.408.402.29-
15 Feb 20248.408.408.408.402.29-
14 Feb 20248.408.408.408.402.29-
13 Feb 20248.408.408.408.402.29-
12 Feb 20248.408.408.408.402.29-
09 Feb 20248.658.658.658.652.36-
08 Feb 20248.958.958.958.952.44-
07 Feb 20248.958.958.958.952.44-
06 Feb 20248.958.958.958.952.44-
05 Feb 20249.109.108.958.952.44200
02 Feb 20249.109.109.109.102.48-
01 Feb 20249.059.059.059.052.47-
31 Jan 20249.059.059.059.052.47-
30 Jan 20249.009.009.009.002.45-
29 Jan 20248.858.858.858.852.41-
26 Jan 20248.808.808.808.802.40-
25 Jan 20248.858.858.858.852.41-
24 Jan 20248.458.458.458.452.30-
23 Jan 20248.358.358.358.352.28-
22 Jan 20248.358.358.358.352.28-
19 Jan 20248.358.358.358.352.28-
18 Jan 20248.158.158.158.152.22-
17 Jan 20248.408.408.158.152.2260
16 Jan 20248.908.908.908.902.43-
15 Jan 20248.908.908.908.902.43-
12 Jan 20248.908.908.908.902.43-
11 Jan 20249.109.108.458.902.431,751
10 Jan 20249.159.159.159.152.50-
09 Jan 20249.309.309.309.302.54-
08 Jan 20249.309.309.309.302.54-
05 Jan 20249.309.309.309.302.54-
04 Jan 20249.459.459.459.452.58-
03 Jan 20249.609.609.609.602.62-
02 Jan 20249.609.609.609.602.6250
29 Dec 20239.759.759.759.752.66-
28 Dec 20239.759.759.759.752.66-
27 Dec 20239.559.609.559.602.62100
22 Dec 20239.259.259.259.252.52-
21 Dec 20239.109.109.109.102.48-
20 Dec 20239.109.109.109.102.48-
19 Dec 20238.808.808.808.802.40-
18 Dec 20238.808.808.808.802.40-
15 Dec 20238.708.808.708.802.40200
14 Dec 20238.708.708.708.702.37-
13 Dec 20238.458.558.458.552.337
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...