Yahoo

Mail

UK markets open in 31 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,469.92
+262.79(+1.44%)
CRUDE OIL
79.14
+0.19(+0.24%)
GOLD FUTURES
2,311.20
+1.60(+0.07%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,325.64
+1,495.52(+3.26%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

eBay Inc. (EBA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

45.92

-0.36

(-0.78%)

As of 08:06AM CEST. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	45.92	45.92	45.92	45.92	45.92	1,125
02 May 2024	46.03	47.01	46.03	46.28	46.28	1,125
30 Apr 2024	49.17	49.19	49.17	49.19	49.19	100
29 Apr 2024	48.63	48.63	48.56	48.56	48.56	220
26 Apr 2024	48.27	48.27	48.27	48.27	48.27	-
25 Apr 2024	47.38	47.38	47.38	47.38	47.38	-
24 Apr 2024	48.01	48.01	48.01	48.01	48.01	-
23 Apr 2024	47.75	47.75	47.75	47.75	47.75	-
22 Apr 2024	47.43	47.43	47.43	47.43	47.43	21
19 Apr 2024	46.67	46.67	46.67	46.67	46.67	-
18 Apr 2024	47.56	47.81	47.49	47.81	47.81	50
17 Apr 2024	47.24	47.24	47.24	47.24	47.24	-
16 Apr 2024	47.81	47.88	46.97	46.97	46.97	60
15 Apr 2024	48.22	48.26	48.22	48.26	48.26	30
12 Apr 2024	48.40	48.40	48.40	48.40	48.40	-
11 Apr 2024	48.78	48.78	48.78	48.78	48.78	-
10 Apr 2024	47.81	48.66	47.81	48.66	48.66	250
09 Apr 2024	47.41	47.41	47.41	47.41	47.41	-
08 Apr 2024	47.97	47.97	47.97	47.97	47.97	40
05 Apr 2024	47.42	47.42	47.42	47.42	47.42	35
04 Apr 2024	47.83	47.83	47.70	47.70	47.70	197
03 Apr 2024	47.99	48.06	47.99	48.06	48.06	140
02 Apr 2024	48.75	48.75	48.53	48.53	48.53	1,600
28 Mar 2024	48.06	48.94	48.06	48.94	48.94	316
27 Mar 2024	46.67	47.42	46.67	47.42	47.42	15
26 Mar 2024	47.21	47.21	47.21	47.21	47.21	-
25 Mar 2024	47.70	47.70	47.22	47.22	47.22	336
22 Mar 2024	47.88	48.33	47.74	47.74	47.74	211
21 Mar 2024	47.58	47.84	47.58	47.68	47.68	93
20 Mar 2024	47.55	47.83	47.55	47.83	47.83	300
19 Mar 2024	47.19	47.19	47.19	47.19	47.19	-
18 Mar 2024	48.00	48.19	47.76	47.76	47.76	157
15 Mar 2024	47.88	47.98	47.74	47.74	47.74	206
14 Mar 2024	47.78	48.13	47.78	47.92	47.92	516
13 Mar 2024	46.67	46.67	46.67	46.67	46.67	10
12 Mar 2024	47.17	47.31	47.17	47.28	47.28	205
11 Mar 2024	45.96	47.08	45.96	46.91	46.91	626
08 Mar 2024	45.22	46.24	45.22	46.24	46.24	30
08 Mar 2024	0.27 Dividend
07 Mar 2024	46.16	46.44	46.16	46.44	46.17	198
06 Mar 2024	46.03	46.49	46.03	46.49	46.22	45
05 Mar 2024	45.05	46.30	45.05	46.30	46.03	279
04 Mar 2024	44.24	45.03	44.24	44.78	44.52	148
01 Mar 2024	43.74	44.16	43.74	44.16	43.90	322
29 Feb 2024	44.04	44.04	43.44	43.87	43.61	500
28 Feb 2024	42.00	43.28	42.00	43.28	43.03	670
27 Feb 2024	40.33	40.96	40.33	40.96	40.72	452
26 Feb 2024	40.10	40.10	40.10	40.10	39.87	25
23 Feb 2024	40.85	40.85	39.99	40.65	40.41	62
22 Feb 2024	40.63	40.69	40.47	40.69	40.45	450
21 Feb 2024	40.22	40.75	40.22	40.75	40.51	75
20 Feb 2024	39.70	39.70	39.70	39.70	39.47	-
19 Feb 2024	40.44	40.44	39.93	39.93	39.70	482
16 Feb 2024	39.56	40.15	39.56	40.15	39.92	145
15 Feb 2024	39.28	39.36	39.28	39.36	39.13	600
14 Feb 2024	38.38	39.09	38.38	39.09	38.86	215
13 Feb 2024	40.38	40.38	38.78	38.78	38.55	30
12 Feb 2024	39.24	40.10	39.24	40.10	39.87	500
09 Feb 2024	38.90	38.90	38.90	38.90	38.67	-
08 Feb 2024	39.19	39.19	39.19	39.19	38.97	-
07 Feb 2024	39.54	39.56	39.35	39.35	39.13	392
06 Feb 2024	38.38	39.68	38.38	39.68	39.45	207
05 Feb 2024	38.82	38.87	38.82	38.87	38.64	122
02 Feb 2024	38.65	38.65	38.35	38.35	38.12	250
01 Feb 2024	38.03	38.12	38.03	38.12	37.90	100
31 Jan 2024	38.56	38.75	38.19	38.19	37.96	115
30 Jan 2024	39.33	39.33	39.33	39.33	39.10	-
29 Jan 2024	39.33	39.44	39.14	39.14	38.91	100
26 Jan 2024	38.40	38.94	38.40	38.94	38.71	31
25 Jan 2024	38.14	38.22	38.14	38.22	37.99	1,000
24 Jan 2024	39.44	39.44	39.25	39.25	39.02	568
23 Jan 2024	37.56	38.12	37.56	38.12	37.90	27
22 Jan 2024	37.74	38.15	37.63	37.63	37.42	408
19 Jan 2024	37.49	37.56	37.49	37.56	37.34	1,000
18 Jan 2024	37.26	37.57	37.26	37.29	37.07	400
17 Jan 2024	37.19	37.56	37.19	37.56	37.34	10
16 Jan 2024	37.53	37.67	37.30	37.30	37.08	520
15 Jan 2024	37.54	37.63	37.54	37.63	37.41	100
12 Jan 2024	38.06	38.13	37.99	37.99	37.77	210
11 Jan 2024	38.73	38.73	38.73	38.73	38.50	-
10 Jan 2024	38.50	38.69	38.50	38.69	38.46	400
09 Jan 2024	39.04	39.08	38.79	38.79	38.56	107
08 Jan 2024	39.03	39.06	39.03	39.06	38.83	148
05 Jan 2024	38.79	38.79	38.79	38.79	38.57	-
04 Jan 2024	39.80	39.80	39.80	39.80	39.57	-
03 Jan 2024	39.90	39.90	39.63	39.63	39.39	145
02 Jan 2024	39.59	40.15	39.59	40.15	39.92	914
29 Dec 2023	39.16	39.28	39.16	39.21	38.98	400
28 Dec 2023	38.94	39.01	38.94	39.01	38.78	200
27 Dec 2023	39.29	39.29	39.29	39.29	39.06	30
22 Dec 2023	39.67	39.67	39.58	39.58	39.34	300
21 Dec 2023	39.26	39.44	39.26	39.44	39.21	425
20 Dec 2023	39.78	39.78	39.78	39.78	39.55	10
19 Dec 2023	38.77	38.87	38.77	38.87	38.64	48
18 Dec 2023	38.17	39.00	38.17	39.00	38.77	42
15 Dec 2023	38.79	39.04	38.79	39.04	38.82	360
14 Dec 2023	38.56	38.59	38.56	38.59	38.37	64
13 Dec 2023	38.04	38.11	38.04	38.11	37.89	96
12 Dec 2023	38.73	38.73	38.73	38.73	38.50	-
11 Dec 2023	38.05	38.15	38.05	38.15	37.93	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,469.92+262.79(+1.44%)

CRUDE OIL79.14+0.19(+0.24%)

GOLD FUTURES2,311.20+1.60(+0.07%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,325.64+1,495.52(+3.26%)

Best UK mortgage deals of the week

eBay Inc. (EBA.F)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,469.92
+262.79(+1.44%)

CRUDE OIL
79.14
+0.19(+0.24%)

GOLD FUTURES
2,311.20
+1.60(+0.07%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,325.64
+1,495.52(+3.26%)