eBay Inc. (EBAY.BA)
Buenos Aires - Buenos Aires Delayed price. Currency in ARS
Add to watchlist
At close: 04:56PM ART
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in ARSDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 27,545.00 | 27,971.50 | 27,545.00 | 27,837.50 | 27,837.50 | 247 |
| 02 May 2024 | 27,313.00 | 27,679.00 | 27,064.00 | 27,636.50 | 27,636.50 | 299 |
| 30 Apr 2024 | 28,762.00 | 28,871.50 | 28,203.50 | 28,203.50 | 28,203.50 | 317 |
| 29 Apr 2024 | 28,507.50 | 28,847.50 | 28,392.00 | 28,825.00 | 28,825.00 | 228 |
| 26 Apr 2024 | 28,178.50 | 28,372.50 | 28,162.50 | 28,285.50 | 28,285.50 | 302 |
| 25 Apr 2024 | 26,899.00 | 27,731.00 | 26,899.00 | 27,729.00 | 27,729.00 | 4,620 |
| 24 Apr 2024 | 27,155.00 | 27,155.00 | 26,909.50 | 26,909.50 | 26,909.50 | 416 |
| 23 Apr 2024 | 26,992.50 | 27,172.50 | 26,909.50 | 27,070.00 | 27,070.00 | 125 |
| 22 Apr 2024 | 26,000.00 | 27,072.00 | 26,000.00 | 27,072.00 | 27,072.00 | 119 |
| 19 Apr 2024 | 26,946.00 | 27,143.00 | 26,863.00 | 26,896.50 | 26,896.50 | 277 |
| 18 Apr 2024 | 26,616.00 | 26,813.00 | 26,505.00 | 26,576.50 | 26,576.50 | 68 |
| 17 Apr 2024 | 26,557.00 | 26,557.00 | 26,313.00 | 26,335.50 | 26,335.50 | 106 |
| 16 Apr 2024 | 26,742.50 | 27,260.00 | 26,727.00 | 26,968.00 | 26,968.00 | 111 |
| 15 Apr 2024 | 27,000.00 | 27,482.50 | 26,852.00 | 27,121.00 | 27,121.00 | 55 |
| 12 Apr 2024 | 27,390.00 | 27,390.00 | 26,970.50 | 26,999.00 | 26,999.00 | 90 |
| 11 Apr 2024 | 27,274.00 | 27,374.00 | 27,117.00 | 27,117.00 | 27,117.00 | 1 |
| 10 Apr 2024 | 27,054.50 | 27,400.00 | 27,054.50 | 27,371.50 | 27,371.50 | 104 |
| 09 Apr 2024 | 26,662.50 | 27,050.00 | 26,662.50 | 27,050.00 | 27,050.00 | 138 |
| 08 Apr 2024 | 26,950.00 | 26,950.00 | 26,688.50 | 26,741.00 | 26,741.00 | 361 |
| 05 Apr 2024 | 27,091.50 | 27,300.00 | 26,763.00 | 27,223.00 | 27,223.00 | 389 |
| 04 Apr 2024 | 27,700.00 | 28,354.50 | 27,085.00 | 27,150.00 | 27,150.00 | 69 |
| 03 Apr 2024 | 27,074.50 | 28,050.00 | 27,074.50 | 27,660.00 | 27,660.00 | 259 |
| 27 Mar 2024 | 28,451.00 | 28,619.00 | 28,171.50 | 28,201.50 | 28,201.50 | 113 |
| 26 Mar 2024 | 28,055.00 | 28,442.50 | 28,055.00 | 28,348.50 | 28,348.50 | 97 |
| 25 Mar 2024 | 27,816.00 | 28,205.50 | 27,599.00 | 27,621.00 | 27,621.00 | 77 |
| 22 Mar 2024 | 28,500.00 | 28,500.00 | 28,190.50 | 28,195.50 | 28,195.50 | 64 |
| 21 Mar 2024 | 28,879.50 | 28,879.50 | 28,426.00 | 28,738.50 | 28,738.50 | 88 |
| 20 Mar 2024 | 28,074.50 | 28,518.00 | 28,074.50 | 28,455.50 | 28,455.50 | 156 |
| 19 Mar 2024 | 27,726.00 | 28,215.50 | 27,592.00 | 28,096.00 | 28,096.00 | 234 |
| 18 Mar 2024 | 27,800.00 | 28,001.00 | 27,649.00 | 27,725.00 | 27,725.00 | 371 |
| 15 Mar 2024 | 27,841.00 | 28,000.00 | 27,550.00 | 27,902.50 | 27,902.50 | 281 |
| 14 Mar 2024 | 27,663.00 | 28,095.00 | 27,489.50 | 27,640.50 | 27,640.50 | 86 |
| 13 Mar 2024 | 27,966.00 | 28,363.00 | 27,429.50 | 27,600.50 | 27,600.50 | 141 |
| 12 Mar 2024 | 26,399.00 | 27,833.00 | 26,399.00 | 27,150.00 | 27,150.00 | 388 |
| 11 Mar 2024 | 26,607.50 | 26,619.50 | 26,378.00 | 26,490.00 | 26,490.00 | 119 |
| 08 Mar 2024 | 26,029.00 | 26,467.50 | 26,029.00 | 26,449.00 | 26,449.00 | 161 |
| 08 Mar 2024 | 0.135 Dividend | |||||
| 07 Mar 2024 | 26,243.00 | 26,259.50 | 25,752.00 | 25,928.50 | 25,928.37 | 80 |
| 06 Mar 2024 | 26,000.00 | 26,900.00 | 25,450.50 | 25,810.00 | 25,809.87 | 2,010 |
| 05 Mar 2024 | 25,800.00 | 26,632.50 | 25,800.00 | 26,243.50 | 26,243.36 | 353 |
| 04 Mar 2024 | 26,050.00 | 26,241.00 | 25,712.00 | 26,228.00 | 26,227.86 | 434 |
| 01 Mar 2024 | 25,301.00 | 26,377.50 | 25,301.00 | 26,198.00 | 26,197.86 | 198 |
| 29 Feb 2024 | 25,529.50 | 25,845.00 | 24,200.00 | 25,300.00 | 25,299.87 | 973 |
| 28 Feb 2024 | 25,159.00 | 26,200.00 | 25,159.00 | 25,606.00 | 25,605.87 | 3,000 |
| 27 Feb 2024 | 23,202.00 | 24,562.50 | 23,202.00 | 24,350.00 | 24,349.87 | 156 |
| 26 Feb 2024 | 24,191.00 | 24,236.50 | 23,808.50 | 24,070.00 | 24,069.88 | 77 |
| 23 Feb 2024 | 24,265.00 | 24,700.50 | 23,513.50 | 24,700.50 | 24,700.37 | 291 |
| 22 Feb 2024 | 24,400.00 | 24,400.00 | 23,940.00 | 24,300.00 | 24,299.87 | 951 |
| 21 Feb 2024 | 24,569.50 | 24,708.00 | 24,175.50 | 24,500.00 | 24,499.87 | 300 |
| 20 Feb 2024 | 24,100.00 | 24,720.00 | 24,100.00 | 24,605.00 | 24,604.87 | 1,760 |
| 19 Feb 2024 | 24,172.00 | 25,380.00 | 23,028.00 | 24,150.00 | 24,149.88 | 33 |
| 16 Feb 2024 | 24,678.00 | 24,678.00 | 23,539.50 | 24,172.00 | 24,171.88 | 53 |
| 15 Feb 2024 | 24,668.00 | 25,322.00 | 24,419.50 | 24,678.50 | 24,678.37 | 138 |
| 14 Feb 2024 | 26,213.50 | 26,213.50 | 24,495.00 | 24,666.00 | 24,665.87 | 88 |
| 09 Feb 2024 | 26,161.00 | 26,523.50 | 26,161.00 | 26,213.50 | 26,213.36 | 109 |
| 08 Feb 2024 | 26,900.00 | 26,900.00 | 26,172.50 | 26,211.50 | 26,211.36 | 26 |
| 07 Feb 2024 | 26,545.00 | 27,134.00 | 25,800.00 | 26,872.50 | 26,872.36 | 101 |
| 06 Feb 2024 | 26,576.00 | 26,814.50 | 26,438.00 | 26,545.00 | 26,544.86 | 120 |
| 05 Feb 2024 | 27,000.00 | 27,000.00 | 26,266.50 | 26,450.00 | 26,449.86 | 190 |
| 02 Feb 2024 | 26,798.50 | 27,050.00 | 26,509.00 | 26,945.50 | 26,945.36 | 30 |
| 01 Feb 2024 | 25,806.50 | 26,580.00 | 25,660.00 | 26,580.00 | 26,579.86 | 155 |
| 31 Jan 2024 | 26,571.00 | 26,884.00 | 25,474.00 | 25,630.00 | 25,629.87 | 106 |
| 30 Jan 2024 | 26,818.00 | 27,119.00 | 26,310.00 | 26,571.00 | 26,570.86 | 119 |
| 29 Jan 2024 | 26,394.50 | 27,029.00 | 26,394.50 | 26,700.50 | 26,700.36 | 41 |
| 26 Jan 2024 | 26,762.50 | 26,828.00 | 26,220.00 | 26,220.00 | 26,219.86 | 68 |
| 25 Jan 2024 | 27,892.50 | 27,892.50 | 26,778.00 | 26,899.50 | 26,899.36 | 145 |
| 24 Jan 2024 | 26,500.50 | 27,730.50 | 26,500.50 | 27,004.50 | 27,004.36 | 280 |
| 23 Jan 2024 | 27,198.00 | 27,198.00 | 26,643.00 | 26,650.00 | 26,649.86 | 70 |
| 22 Jan 2024 | 26,818.00 | 27,563.00 | 26,700.00 | 26,827.00 | 26,826.86 | 228 |
| 19 Jan 2024 | 26,205.00 | 26,970.50 | 26,169.50 | 26,818.00 | 26,817.86 | 90 |
| 18 Jan 2024 | 25,859.50 | 26,750.00 | 25,754.50 | 25,999.00 | 25,998.87 | 121 |
| 17 Jan 2024 | 24,850.00 | 26,099.00 | 24,850.00 | 25,614.00 | 25,613.87 | 94 |
| 16 Jan 2024 | 23,680.50 | 24,779.00 | 23,576.50 | 24,400.00 | 24,399.87 | 135 |
| 15 Jan 2024 | 22,910.00 | 23,980.00 | 22,500.00 | 23,697.50 | 23,697.38 | 38 |
| 12 Jan 2024 | 25,000.00 | 25,000.00 | 22,000.50 | 22,909.00 | 22,908.88 | 198 |
| 11 Jan 2024 | 24,459.00 | 24,459.00 | 23,914.00 | 23,942.50 | 23,942.38 | 212 |
| 10 Jan 2024 | 25,235.50 | 25,541.00 | 24,968.50 | 25,152.00 | 25,151.87 | 253 |
| 09 Jan 2024 | 25,750.00 | 26,002.00 | 25,172.00 | 25,194.50 | 25,194.37 | 242 |
| 08 Jan 2024 | 24,579.00 | 25,781.50 | 24,199.00 | 25,572.50 | 25,572.37 | 245 |
| 05 Jan 2024 | 23,304.00 | 24,337.00 | 23,156.00 | 24,299.00 | 24,298.87 | 196 |
| 04 Jan 2024 | 22,712.00 | 23,315.00 | 22,712.00 | 23,082.00 | 23,081.88 | 212 |
| 03 Jan 2024 | 21,947.00 | 22,737.50 | 21,431.50 | 22,712.00 | 22,711.88 | 140 |
| 02 Jan 2024 | 21,000.00 | 21,949.00 | 20,999.00 | 21,947.00 | 21,946.89 | 152 |
| 29 Dec 2023 | 20,731.00 | 21,434.00 | 20,358.00 | 21,200.00 | 21,199.89 | 113 |
| 28 Dec 2023 | 19,278.00 | 20,674.50 | 19,043.50 | 20,550.00 | 20,549.89 | 1,208 |
| 27 Dec 2023 | 20,399.00 | 20,399.00 | 18,815.00 | 18,815.00 | 18,814.90 | 706 |
| 26 Dec 2023 | 20,266.50 | 20,376.00 | 19,456.50 | 19,616.00 | 19,615.90 | 106 |
| 22 Dec 2023 | 21,725.00 | 21,725.00 | 20,500.00 | 20,617.00 | 20,616.89 | 149 |
| 21 Dec 2023 | 20,709.50 | 20,709.50 | 20,200.00 | 20,690.50 | 20,690.39 | 68 |
| 20 Dec 2023 | 21,000.00 | 21,000.00 | 20,320.50 | 20,400.00 | 20,399.89 | 132 |
| 19 Dec 2023 | 20,001.50 | 21,124.50 | 20,001.50 | 20,815.00 | 20,814.89 | 198 |
| 18 Dec 2023 | 20,696.50 | 20,696.50 | 19,957.50 | 20,250.00 | 20,249.89 | 178 |
| 15 Dec 2023 | 21,214.00 | 21,229.00 | 20,178.50 | 20,750.00 | 20,749.89 | 218 |
| 14 Dec 2023 | 21,500.00 | 21,500.00 | 20,711.50 | 21,214.50 | 21,214.39 | 409 |
| 13 Dec 2023 | 22,900.00 | 22,900.00 | 19,600.00 | 21,070.00 | 21,069.89 | 597 |
| 12 Dec 2023 | 21,000.00 | 21,405.50 | 20,622.00 | 21,087.00 | 21,086.89 | 873 |
| 11 Dec 2023 | 21,000.00 | 21,300.00 | 19,879.50 | 21,052.50 | 21,052.39 | 267 |
| 07 Dec 2023 | 19,400.00 | 20,830.00 | 19,247.00 | 20,600.00 | 20,599.89 | 279 |
| 06 Dec 2023 | 18,000.00 | 19,600.00 | 18,000.00 | 19,600.00 | 19,599.90 | 289 |
| 05 Dec 2023 | 18,542.00 | 18,750.00 | 18,281.00 | 18,666.50 | 18,666.40 | 229 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.