How changes at crypto exchanges Binance and FTX could impact the price of bitcoin

New SEC boss joins calls for increasing crypto oversight adding to global pressure for better regulation

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

68.63+0.42 (+0.62%)

At close: 4:00PM EDT

68.60 -0.03 (-0.04%)
Pre-market: 04:16AM EDT

In the money

Show:ListStraddle

Callsfor20 August 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EBAY210820C00045000	2021-06-24 11:12AM EDT	45.00	21.30	21.35	21.55	+1.85	+9.51%	13	133	0.00%
EBAY210820C00050000	2021-06-11 2:10PM EDT	50.00	17.30	16.35	16.50	0.00	-	1	1	0.00%
EBAY210820C00055000	2021-06-23 1:20PM EDT	55.00	10.89	11.60	11.75	0.00	-	2	39	0.00%
EBAY210820C00060000	2021-06-24 11:21AM EDT	60.00	7.35	7.25	7.40	+0.68	+10.19%	12	322	0.00%
EBAY210820C00070000	2021-06-24 10:55AM EDT	70.00	1.78	1.75	1.79	+0.26	+17.11%	38	2,191	39.31%
EBAY210820C00080000	2021-06-24 9:59AM EDT	80.00	0.35	0.34	0.39	+0.06	+20.69%	6	124	51.95%
EBAY210820C00085000	2021-06-21 2:44PM EDT	85.00	0.17	0.19	0.25	0.00	-	26	34	59.28%

Putsfor20 August 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EBAY210820P00045000	2021-06-09 12:50PM EDT	45.00	0.18	0.03	2.21	0.00	-	6	13	159.86%
EBAY210820P00050000	2021-06-22 10:01AM EDT	50.00	0.21	0.13	0.18	0.00	-	1	164	80.08%
EBAY210820P00055000	2021-06-23 3:25PM EDT	55.00	0.39	0.37	0.40	-0.06	-13.33%	8	1,059	72.66%
EBAY210820P00065000	2021-06-24 11:00AM EDT	65.00	2.54	2.54	2.59	-0.36	-12.41%	32	3,989	69.82%
EBAY210820P00070000	2021-06-24 9:59AM EDT	70.00	5.80	5.40	5.55	-0.20	-3.33%	3	476	77.59%
EBAY210820P00075000	2021-06-22 3:36PM EDT	75.00	10.00	9.10	9.20	0.00	-	1	6	84.67%