UK Markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.72+1.34 (+1.83%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY220121C000150002020-10-13 9:22AM EST15.0041.250.000.000.00-200.00%
EBAY220121C000180002021-05-27 2:00PM EST18.0043.6548.1548.850.00-1600.00%
EBAY220121C000200002021-06-02 12:02PM EST20.0043.0046.2546.700.00-2540.00%
EBAY220121C000230002021-06-04 9:05AM EST23.0042.0043.0043.450.00-2930.00%
EBAY220121C000250002021-05-27 2:00PM EST25.0036.8041.2541.450.00-100420.00%
EBAY220121C000280002021-05-27 2:00PM EST28.0033.1538.5038.800.00-100140.00%
EBAY220121C000300002021-06-23 11:15AM EST30.0035.5835.9036.400.00-4960.00%
EBAY220121C000330002021-05-21 10:27AM EST33.0027.9528.5532.350.00-12120.00%
EBAY220121C000350002020-11-09 3:22PM EST35.0016.200.000.000.00-100.00%
EBAY220121C000380002020-11-04 12:29PM EST38.0013.000.000.000.00-200.00%
EBAY220121C000400002021-06-21 1:22PM EST40.0024.7026.3526.550.00-44420.00%
EBAY220121C000420002021-06-03 1:39PM EST42.0022.6024.2024.650.00-151620.00%
EBAY220121C000450002021-06-23 11:15AM EST45.0021.0021.6021.800.00-47540.00%
EBAY220121C000470002020-11-10 12:00PM EST47.007.100.000.000.00-1800.00%
EBAY220121C000500002021-06-23 10:59AM EST50.0016.4017.0517.250.00-12,0830.00%
EBAY220121C000550002021-06-23 2:56PM EST55.0012.0912.7512.950.00-22,9320.00%
EBAY220121C000600002021-06-24 10:12AM EST60.009.209.259.40+0.50+5.75%16,6830.00%
EBAY220121C000650002021-06-24 11:33AM EST65.006.456.456.60+0.70+12.17%13,1400.00%
EBAY220121C000700002021-06-24 10:21AM EST70.004.104.054.25+0.30+7.89%611,1820.00%
EBAY220121C000750002021-06-24 10:33AM EST75.002.702.672.73+0.40+17.39%131,47424.74%
EBAY220121C000800002021-06-24 10:06AM EST80.001.701.651.78+0.31+22.30%22,67932.24%
EBAY220121C000850002021-06-24 10:22AM EST85.001.081.051.11+0.20+22.73%776336.48%
EBAY220121C000900002020-11-10 1:03PM EST90.000.480.000.000.00-7012.50%
EBAY220121C000950002021-06-23 9:53AM EST95.000.400.440.530.00-13544.21%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY220121P000150002020-11-18 3:13PM EST15.000.140.010.280.00-13194.92%
EBAY220121P000180002020-09-22 2:56PM EST18.000.250.000.000.00-102050.00%
EBAY220121P000200002021-02-19 11:33AM EST20.000.200.000.500.00-158175.00%
EBAY220121P000230002021-06-16 9:33AM EST23.000.030.032.150.00-1207211.62%
EBAY220121P000250002020-11-06 12:33PM EST25.000.600.000.000.00-1050.00%
EBAY220121P000280002021-06-16 8:30AM EST28.000.050.022.170.00-242179.39%
EBAY220121P000300002021-06-18 11:46AM EST30.000.120.020.550.00-3260126.95%
EBAY220121P000330002021-06-16 8:30AM EST33.000.090.021.400.00-180137.70%
EBAY220121P000350002021-06-03 12:27PM EST35.000.250.030.800.00-51487115.23%
EBAY220121P000380002020-11-10 1:33PM EST38.003.540.000.000.00-1050.00%
EBAY220121P000400002021-06-24 10:07AM EST40.000.230.150.31-0.11-32.35%468,39587.01%
EBAY220121P000420002021-06-14 1:06PM EST42.000.400.302.440.00-104,233120.95%
EBAY220121P000450002021-06-24 8:46AM EST45.000.490.460.85-0.02-3.92%72,60189.99%
EBAY220121P000470002021-06-15 8:30AM EST47.000.890.610.760.00-21,27584.47%
EBAY220121P000500002021-06-23 9:01AM EST50.001.000.900.970.00-18,52681.59%
EBAY220121P000550002021-06-23 1:58PM EST55.001.881.701.790.00-342,78980.93%
EBAY220121P000600002021-06-23 1:12PM EST60.003.353.003.150.00-5053,71481.96%
EBAY220121P000650002021-06-24 9:58AM EST65.005.134.905.05-0.32-5.87%21,13983.81%
EBAY220121P000700002020-07-20 9:54AM EST70.0017.6515.9519.400.00-41181.76%
EBAY220121P000750002020-07-13 11:21AM EST75.0020.9021.2524.850.00-230202.73%
EBAY220121P000800002021-06-10 11:33AM EST80.0015.2515.4015.600.00-140106.69%
EBAY220121P000850002021-05-18 8:37AM EST85.0023.7022.1022.300.00-35135.60%
EBAY220121P000900002021-06-10 11:02AM EST90.0024.2024.3524.600.00-5163124.37%
EBAY220121P001000002021-06-16 2:38PM EST100.0034.2034.0034.300.00-99142.33%