eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240119C00025000 | 2022-08-03 11:38AM EST | 25.00 | 26.33 | 23.85 | 24.25 | 0.00 | - | 2 | 29 | 40.04% |
| EBAY240119C00027500 | 2022-08-02 1:31PM EST | 27.50 | 22.50 | 21.80 | 22.15 | 0.00 | - | 1 | 2 | 43.60% |
| EBAY240119C00030000 | 2022-08-04 9:55AM EST | 30.00 | 19.40 | 19.80 | 20.10 | 0.00 | - | - | 41 | 44.46% |
| EBAY240119C00032500 | 2022-08-03 10:27AM EST | 32.50 | 20.00 | 17.85 | 18.20 | 0.00 | - | 17 | 19 | 45.19% |
| EBAY240119C00035000 | 2022-08-03 12:15PM EST | 35.00 | 18.50 | 16.00 | 16.40 | 0.00 | - | 1 | 373 | 45.39% |
| EBAY240119C00037500 | 2022-08-10 12:39PM EST | 37.50 | 14.95 | 14.25 | 14.55 | +14.95 | - | - | 9 | 44.17% |
| EBAY240119C00040000 | 2022-08-03 1:22PM EST | 40.00 | 15.00 | 12.50 | 12.90 | 0.00 | - | 20 | 170 | 43.60% |
| EBAY240119C00042500 | 2022-08-03 12:08PM EST | 42.50 | 13.25 | 11.00 | 11.40 | 0.00 | - | 1 | 341 | 43.20% |
| EBAY240119C00045000 | 2022-08-10 9:40AM EST | 45.00 | 10.50 | 9.70 | 9.95 | +0.95 | +9.95% | 1 | 135 | 42.37% |
| EBAY240119C00047500 | 2022-08-08 12:49PM EST | 47.50 | 8.05 | 8.45 | 8.70 | 0.00 | - | 5 | 774 | 41.99% |
| EBAY240119C00050000 | 2022-08-11 9:19AM EST | 50.00 | 8.11 | 7.30 | 7.50 | +1.01 | +14.23% | 10 | 1,037 | 41.25% |
| EBAY240119C00052500 | 2022-08-10 9:06AM EST | 52.50 | 6.80 | 6.10 | 6.45 | +0.60 | +9.68% | 14 | 114 | 40.69% |
| EBAY240119C00055000 | 2022-08-11 9:16AM EST | 55.00 | 6.02 | 5.35 | 5.55 | +0.82 | +15.77% | 1 | 668 | 40.34% |
| EBAY240119C00057500 | 2022-08-11 9:16AM EST | 57.50 | 5.15 | 4.60 | 4.75 | +0.85 | +19.77% | 1 | 362 | 39.98% |
| EBAY240119C00060000 | 2022-08-10 9:29AM EST | 60.00 | 4.30 | 3.90 | 4.05 | +0.65 | +17.81% | 2 | 1,534 | 39.65% |
| EBAY240119C00062500 | 2022-08-03 2:56PM EST | 62.50 | 4.45 | 3.30 | 3.40 | 0.00 | - | 2 | 37 | 39.11% |
| EBAY240119C00065000 | 2022-08-11 9:19AM EST | 65.00 | 3.18 | 2.80 | 2.90 | +0.13 | +4.26% | 11 | 118 | 38.98% |
| EBAY240119C00067500 | 2022-08-05 11:33AM EST | 67.50 | 2.20 | 2.37 | 2.53 | 0.00 | - | 2 | 36 | 39.25% |
| EBAY240119C00070000 | 2022-08-04 8:34AM EST | 70.00 | 2.20 | 2.01 | 2.10 | 0.00 | - | 2 | 245 | 38.76% |
| EBAY240119C00072500 | 2022-08-11 10:54AM EST | 72.50 | 1.76 | 1.70 | 1.80 | +0.01 | +0.57% | 4 | 28 | 38.78% |
| EBAY240119C00075000 | 2022-08-08 10:42AM EST | 75.00 | 1.45 | 1.46 | 1.54 | 0.00 | - | 3 | 101 | 38.78% |
| EBAY240119C00077500 | 2022-07-20 8:30AM EST | 77.50 | 1.20 | 1.24 | 1.33 | 0.00 | - | 1 | 19 | 38.89% |
| EBAY240119C00080000 | 2022-07-27 2:04PM EST | 80.00 | 1.21 | 0.99 | 1.14 | 0.00 | - | 8 | 60 | 38.92% |
| EBAY240119C00082500 | 2022-07-29 8:32AM EST | 82.50 | 1.20 | 0.82 | 1.12 | 0.00 | - | 1 | 14 | 40.34% |
| EBAY240119C00085000 | 2022-08-10 2:01PM EST | 85.00 | 0.87 | 0.72 | 0.96 | -0.08 | -8.42% | 1 | 10 | 40.28% |
| EBAY240119C00087500 | 2022-07-29 8:30AM EST | 87.50 | 0.90 | 0.62 | 0.85 | 0.00 | - | - | 14 | 40.53% |
| EBAY240119C00090000 | 2022-08-11 9:33AM EST | 90.00 | 0.69 | 0.52 | 0.76 | +0.02 | +2.99% | 2 | 32 | 40.82% |
| EBAY240119C00095000 | 2022-08-11 9:17AM EST | 95.00 | 0.55 | 0.38 | 0.59 | +0.10 | +22.22% | 1 | 47 | 41.11% |
| EBAY240119C00100000 | 2022-08-08 8:30AM EST | 100.00 | 0.40 | 0.32 | 0.50 | 0.00 | - | 5 | 802 | 42.04% |
| EBAY240119C00105000 | 2021-12-03 12:34PM EST | 105.00 | 3.45 | 1.90 | 4.70 | 0.00 | - | 1 | 1 | 70.29% |
| EBAY240119C00110000 | 2021-12-14 9:48AM EST | 110.00 | 2.40 | 2.00 | 2.54 | 0.00 | - | 1 | 29 | 65.11% |
| EBAY240119C00115000 | 2021-12-28 9:31AM EST | 115.00 | 1.50 | 1.47 | 2.25 | 0.00 | - | 1 | 5 | 63.87% |
| EBAY240119C00120000 | 2022-07-12 8:47AM EST | 120.00 | 0.26 | 0.10 | 0.37 | 0.00 | - | 1 | 79 | 47.27% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240119P00025000 | 2022-08-05 9:21AM EST | 25.00 | 0.81 | 0.63 | 0.81 | 0.00 | - | - | 3 | 50.88% |
| EBAY240119P00027500 | 2022-07-27 10:02AM EST | 27.50 | 1.30 | 0.97 | 1.09 | 0.00 | - | - | 54 | 50.44% |
| EBAY240119P00030000 | 2022-08-10 2:42PM EST | 30.00 | 1.38 | 1.27 | 1.43 | -0.02 | -1.43% | - | 409 | 48.46% |
| EBAY240119P00032500 | 2022-08-10 9:13AM EST | 32.50 | 1.77 | 1.79 | 1.90 | -0.24 | -11.94% | 80 | 47 | 47.17% |
| EBAY240119P00035000 | 2022-08-10 2:11PM EST | 35.00 | 2.33 | 2.33 | 2.44 | -0.23 | -8.98% | 32 | 564 | 45.75% |
| EBAY240119P00037500 | 2022-08-01 9:53AM EST | 37.50 | 2.96 | 2.94 | 3.15 | 0.00 | - | 1 | 306 | 44.92% |
| EBAY240119P00040000 | 2022-07-27 2:35PM EST | 40.00 | 4.30 | 3.70 | 3.95 | 0.00 | - | 318 | 486 | 43.96% |
| EBAY240119P00042500 | 2022-07-25 9:01AM EST | 42.50 | 5.35 | 4.55 | 4.70 | 0.00 | - | 5 | 1,365 | 42.03% |
| EBAY240119P00045000 | 2022-08-11 12:27PM EST | 45.00 | 5.50 | 5.50 | 5.70 | +0.05 | +0.92% | 2 | 1,839 | 40.99% |
| EBAY240119P00047500 | 2022-08-09 10:44AM EST | 47.50 | 6.95 | 6.65 | 6.85 | 0.00 | - | 19 | 293 | 40.14% |
| EBAY240119P00050000 | 2022-08-11 12:27PM EST | 50.00 | 7.85 | 7.90 | 8.10 | -0.36 | -4.38% | 2 | 2,612 | 39.17% |
| EBAY240119P00052500 | 2022-08-04 9:09AM EST | 52.50 | 9.72 | 9.30 | 9.55 | 0.00 | - | - | 40 | 38.64% |
| EBAY240119P00055000 | 2022-08-09 1:19PM EST | 55.00 | 11.40 | 10.80 | 11.00 | 0.00 | - | 231 | 3,039 | 37.50% |
| EBAY240119P00057500 | 2022-07-14 1:36PM EST | 57.50 | 17.10 | 12.45 | 12.70 | 0.00 | - | - | 77 | 37.09% |
| EBAY240119P00060000 | 2022-08-04 12:31PM EST | 60.00 | 14.85 | 14.20 | 14.50 | 0.00 | - | 1 | 181 | 36.66% |
| EBAY240119P00065000 | 2021-11-02 8:38AM EST | 65.00 | 8.10 | 8.95 | 12.85 | 0.00 | - | 1 | 12 | 0.00% |
| EBAY240119P00067500 | 2022-08-03 1:47PM EST | 67.50 | 18.75 | 20.20 | 20.45 | 0.00 | - | 1 | 11 | 35.50% |
| EBAY240119P00070000 | 2021-12-23 3:53PM EST | 70.00 | 14.10 | 12.75 | 16.05 | 0.00 | - | 5 | 8 | 0.00% |
| EBAY240119P00072500 | 2021-11-09 9:30AM EST | 72.50 | 12.26 | 13.85 | 16.85 | 0.00 | - | 2 | 4 | 0.00% |
| EBAY240119P00075000 | 2022-08-09 1:52PM EST | 75.00 | 27.50 | 26.90 | 27.20 | 0.00 | - | 3 | 8 | 36.04% |
| EBAY240119P00080000 | 2021-11-24 3:10PM EST | 80.00 | 17.50 | 19.25 | 23.20 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
