UK Markets open in 6 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.67+2.70 (+6.28%)
At close: 04:00PM EDT
45.27 -0.40 (-0.88%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY220715C000350002021-12-23 11:58AM EDT35.0029.3529.4030.050.00-2020735.94%
EBAY220715C000450002021-12-27 11:55AM EDT45.0021.2520.0020.350.00--2507.81%
EBAY220715C000500002022-01-05 4:08PM EDT50.0016.0015.7015.95-1.80-10.11%13427.98%
EBAY220715C000550002022-01-05 1:45PM EDT55.0013.0011.8012.00-0.30-2.26%214363.38%
EBAY220715C000575002022-01-05 1:30PM EDT57.5011.309.9510.25-0.75-6.22%133335.11%
EBAY220715C000600002022-01-05 1:08PM EDT60.009.458.408.60+0.57+6.42%1660310.94%
EBAY220715C000625002022-01-05 12:31PM EDT62.507.706.957.25+0.20+2.67%1716290.43%
EBAY220715C000650002022-01-05 12:31PM EDT65.006.405.705.95+0.65+11.30%1176271.44%
EBAY220715C000675002022-01-05 12:03PM EDT67.505.204.604.85-0.26-4.76%7142254.88%
EBAY220715C000700002022-01-04 4:27PM EDT70.003.963.703.900.00-5619240.77%
EBAY220715C000725002022-01-04 2:17PM EDT72.503.052.913.100.00-3132227.93%
EBAY220715C000750002022-01-04 12:36PM EDT75.002.552.362.480.00-337218.95%
EBAY220715C000775002021-12-31 12:07PM EDT77.502.361.842.010.00-115210.69%
EBAY220715C000800002022-01-05 4:53PM EDT80.001.541.471.79-0.66-30.00%32117207.62%
EBAY220715C000825002022-01-03 11:33AM EDT82.501.461.151.340.00-628199.22%
EBAY220715C000850002022-01-04 3:59PM EDT85.001.000.891.690.00-127207.81%
EBAY220715C000900002021-12-30 11:56AM EDT90.000.850.550.750.00-17187.60%
EBAY220715C000950002021-12-31 11:14AM EDT95.000.420.380.540.00-814185.16%
EBAY220715C001000002022-01-05 4:51PM EDT100.000.340.230.48-0.04-10.53%346185.74%
EBAY220715C001100002021-12-21 10:31AM EDT110.000.230.130.410.00-16193.75%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY220715P000350002022-01-03 11:03AM EDT35.000.170.190.370.00-6783.50%
EBAY220715P000400002022-01-04 12:04PM EDT40.000.500.270.520.00-22254.79%
EBAY220715P000450002022-01-05 4:51PM EDT45.000.750.720.82-0.27-26.47%5727.25%
EBAY220715P000500002022-01-04 3:23PM EDT50.001.341.351.450.00-590.00%
EBAY220715P000550002022-01-03 10:52AM EDT55.002.152.402.570.00-1950.00%
EBAY220715P000600002022-01-05 11:33AM EDT60.003.754.004.15+0.38+11.28%102910.00%
EBAY220715P000625002022-01-05 2:13PM EDT62.504.765.055.25-0.18-3.64%190.00%
EBAY220715P000650002022-01-05 4:59PM EDT65.006.356.306.55+0.85+15.45%14630.00%
EBAY220715P000675002021-12-31 11:06AM EDT67.507.107.707.950.00-41300.00%
EBAY220715P000700002022-01-04 11:23AM EDT70.008.909.209.60+0.65+7.88%55030.00%
EBAY220715P000725002021-11-19 10:50AM EDT72.506.1511.6512.600.00-31300.00%
EBAY220715P000775002021-12-30 12:49PM EDT77.5012.9514.7515.150.00-2190.00%
EBAY220715P000800002021-12-17 1:50PM EDT80.0017.8916.9017.350.00-10130.00%
EBAY220715P000850002022-01-05 12:58PM EDT85.0020.1521.4021.70+2.90+16.81%120.00%
EBAY220715P001000002021-11-29 11:07AM EDT100.0030.7033.9534.250.00--110.00%
EBAY220715P001050002021-11-26 11:51AM EDT105.0033.1038.3041.950.00-110.00%