UK Markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.94-0.99 (-1.52%)
As of 1:03PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210618C000250002020-10-29 1:04PM EDT25.0024.800.000.000.00--00.00%
EBAY210618C000350002020-11-02 12:09PM EDT35.0014.950.000.000.00-100.00%
EBAY210618C000400002020-11-05 11:35AM EDT40.009.800.000.000.00-200.00%
EBAY210618C000450002020-10-29 3:49PM EDT45.005.500.000.000.00-100.00%
EBAY210618C000500002020-11-10 2:32PM EDT50.003.500.000.000.00-10500.00%
EBAY210618C000550002020-11-10 3:45PM EDT55.002.200.000.000.00-3700.00%
EBAY210618C000600002020-11-10 4:27PM EDT60.001.300.000.000.00-4300.00%
EBAY210618C000650002020-11-10 12:23PM EDT65.000.770.000.000.00-3601.56%
EBAY210618C000700002020-11-10 11:35AM EDT70.000.520.000.000.00-106.25%
EBAY210618C000750002020-11-06 12:23PM EDT75.000.460.000.000.00-1012.50%
EBAY210618C000800002020-11-09 4:09PM EDT80.000.310.000.000.00-10012.50%
EBAY210618C000850002020-11-10 12:04PM EDT85.000.250.000.000.00-41012.50%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210618P000250002020-09-23 12:33PM EDT25.000.290.000.420.00--9120.51%
EBAY210618P000300002020-10-21 1:51PM EDT30.000.410.000.000.00-5050.00%
EBAY210618P000350002020-11-04 1:24PM EDT35.001.090.000.000.00-2025.00%
EBAY210618P000400002020-11-09 1:31PM EDT40.002.390.000.000.00-1025.00%
EBAY210618P000450002020-11-10 1:27PM EDT45.004.350.000.000.00-14025.00%
EBAY210618P000500002020-11-06 11:35AM EDT50.006.250.000.000.00-8012.50%
EBAY210618P000550002020-10-30 1:36PM EDT55.0010.700.000.000.00-106.25%
EBAY210618P000600002020-11-02 11:21AM EDT60.0013.650.000.000.00-103.13%
EBAY210618P000650002020-10-30 11:00AM EDT65.0018.800.000.000.00-100.00%
EBAY210618P000700002020-10-29 10:55AM EDT70.0022.700.000.000.00-200.00%
EBAY210618P000850002020-10-21 1:50PM EDT85.0032.700.000.000.00-500.00%