UK Markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.00-0.16 (-0.33%)
At close: 04:00PM EST
49.04 +0.04 (+0.08%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240119C000250002022-08-03 11:38AM EST25.0026.3323.8524.250.00-22940.04%
EBAY240119C000275002022-08-02 1:31PM EST27.5022.5021.8022.150.00-1243.60%
EBAY240119C000300002022-08-04 9:55AM EST30.0019.4019.8020.100.00--4144.46%
EBAY240119C000325002022-08-03 10:27AM EST32.5020.0017.8518.200.00-171945.19%
EBAY240119C000350002022-08-03 12:15PM EST35.0018.5016.0016.400.00-137345.39%
EBAY240119C000375002022-08-10 12:39PM EST37.5014.9514.2514.55+14.95--944.17%
EBAY240119C000400002022-08-03 1:22PM EST40.0015.0012.5012.900.00-2017043.60%
EBAY240119C000425002022-08-03 12:08PM EST42.5013.2511.0011.400.00-134143.20%
EBAY240119C000450002022-08-10 9:40AM EST45.0010.509.709.95+0.95+9.95%113542.37%
EBAY240119C000475002022-08-08 12:49PM EST47.508.058.458.700.00-577441.99%
EBAY240119C000500002022-08-11 9:19AM EST50.008.117.307.50+1.01+14.23%101,03741.25%
EBAY240119C000525002022-08-10 9:06AM EST52.506.806.106.45+0.60+9.68%1411440.69%
EBAY240119C000550002022-08-11 9:16AM EST55.006.025.355.55+0.82+15.77%166840.34%
EBAY240119C000575002022-08-11 9:16AM EST57.505.154.604.75+0.85+19.77%136239.98%
EBAY240119C000600002022-08-10 9:29AM EST60.004.303.904.05+0.65+17.81%21,53439.65%
EBAY240119C000625002022-08-03 2:56PM EST62.504.453.303.400.00-23739.11%
EBAY240119C000650002022-08-11 9:19AM EST65.003.182.802.90+0.13+4.26%1111838.98%
EBAY240119C000675002022-08-05 11:33AM EST67.502.202.372.530.00-23639.25%
EBAY240119C000700002022-08-04 8:34AM EST70.002.202.012.100.00-224538.76%
EBAY240119C000725002022-08-11 10:54AM EST72.501.761.701.80+0.01+0.57%42838.78%
EBAY240119C000750002022-08-08 10:42AM EST75.001.451.461.540.00-310138.78%
EBAY240119C000775002022-07-20 8:30AM EST77.501.201.241.330.00-11938.89%
EBAY240119C000800002022-07-27 2:04PM EST80.001.210.991.140.00-86038.92%
EBAY240119C000825002022-07-29 8:32AM EST82.501.200.821.120.00-11440.34%
EBAY240119C000850002022-08-10 2:01PM EST85.000.870.720.96-0.08-8.42%11040.28%
EBAY240119C000875002022-07-29 8:30AM EST87.500.900.620.850.00--1440.53%
EBAY240119C000900002022-08-11 9:33AM EST90.000.690.520.76+0.02+2.99%23240.82%
EBAY240119C000950002022-08-11 9:17AM EST95.000.550.380.59+0.10+22.22%14741.11%
EBAY240119C001000002022-08-08 8:30AM EST100.000.400.320.500.00-580242.04%
EBAY240119C001050002021-12-03 12:34PM EST105.003.451.904.700.00-1170.29%
EBAY240119C001100002021-12-14 9:48AM EST110.002.402.002.540.00-12965.11%
EBAY240119C001150002021-12-28 9:31AM EST115.001.501.472.250.00-1563.87%
EBAY240119C001200002022-07-12 8:47AM EST120.000.260.100.370.00-17947.27%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240119P000250002022-08-05 9:21AM EST25.000.810.630.810.00--350.88%
EBAY240119P000275002022-07-27 10:02AM EST27.501.300.971.090.00--5450.44%
EBAY240119P000300002022-08-10 2:42PM EST30.001.381.271.43-0.02-1.43%-40948.46%
EBAY240119P000325002022-08-10 9:13AM EST32.501.771.791.90-0.24-11.94%804747.17%
EBAY240119P000350002022-08-10 2:11PM EST35.002.332.332.44-0.23-8.98%3256445.75%
EBAY240119P000375002022-08-01 9:53AM EST37.502.962.943.150.00-130644.92%
EBAY240119P000400002022-07-27 2:35PM EST40.004.303.703.950.00-31848643.96%
EBAY240119P000425002022-07-25 9:01AM EST42.505.354.554.700.00-51,36542.03%
EBAY240119P000450002022-08-11 12:27PM EST45.005.505.505.70+0.05+0.92%21,83940.99%
EBAY240119P000475002022-08-09 10:44AM EST47.506.956.656.850.00-1929340.14%
EBAY240119P000500002022-08-11 12:27PM EST50.007.857.908.10-0.36-4.38%22,61239.17%
EBAY240119P000525002022-08-04 9:09AM EST52.509.729.309.550.00--4038.64%
EBAY240119P000550002022-08-09 1:19PM EST55.0011.4010.8011.000.00-2313,03937.50%
EBAY240119P000575002022-07-14 1:36PM EST57.5017.1012.4512.700.00--7737.09%
EBAY240119P000600002022-08-04 12:31PM EST60.0014.8514.2014.500.00-118136.66%
EBAY240119P000650002021-11-02 8:38AM EST65.008.108.9512.850.00-1120.00%
EBAY240119P000675002022-08-03 1:47PM EST67.5018.7520.2020.450.00-11135.50%
EBAY240119P000700002021-12-23 3:53PM EST70.0014.1012.7516.050.00-580.00%
EBAY240119P000725002021-11-09 9:30AM EST72.5012.2613.8516.850.00-240.00%
EBAY240119P000750002022-08-09 1:52PM EST75.0027.5026.9027.200.00-3836.04%
EBAY240119P000800002021-11-24 3:10PM EST80.0017.5019.2523.200.00--10.00%