UK Markets close in 6 hrs 32 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.63+0.42 (+0.62%)
At close: 4:00PM EDT
68.60 -0.03 (-0.04%)
Pre-market: 04:16AM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210820C000450002021-06-24 11:12AM EDT45.0021.3021.3521.55+1.85+9.51%131330.00%
EBAY210820C000500002021-06-11 2:10PM EDT50.0017.3016.3516.500.00-110.00%
EBAY210820C000550002021-06-23 1:20PM EDT55.0010.8911.6011.750.00-2390.00%
EBAY210820C000600002021-06-24 11:21AM EDT60.007.357.257.40+0.68+10.19%123220.00%
EBAY210820C000700002021-06-24 10:55AM EDT70.001.781.751.79+0.26+17.11%382,19139.31%
EBAY210820C000800002021-06-24 9:59AM EDT80.000.350.340.39+0.06+20.69%612451.95%
EBAY210820C000850002021-06-21 2:44PM EDT85.000.170.190.250.00-263459.28%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210820P000450002021-06-09 12:50PM EDT45.000.180.032.210.00-613159.86%
EBAY210820P000500002021-06-22 10:01AM EDT50.000.210.130.180.00-116480.08%
EBAY210820P000550002021-06-23 3:25PM EDT55.000.390.370.40-0.06-13.33%81,05972.66%
EBAY210820P000650002021-06-24 11:00AM EDT65.002.542.542.59-0.36-12.41%323,98969.82%
EBAY210820P000700002021-06-24 9:59AM EDT70.005.805.405.55-0.20-3.33%347677.59%
EBAY210820P000750002021-06-22 3:36PM EDT75.0010.009.109.200.00-1684.67%