eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | - | 15 | 35.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | - | 7 | 39.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | - | 3 | 40.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | - | 4 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.08 | 0.00 | - | - | 0 |
| 7.10 | 0.00 | - | - | 1 | 42.50 | 0.01 | 0.00 | - | - | 6 |
| 9.80 | 0.00 | - | - | 15 | 43.00 | 0.01 | 0.00 | - | 100 | 106 |
| - | - | - | - | - | 43.50 | 0.01 | 0.00 | - | - | 12 |
| 8.26 | 0.00 | - | - | 1 | 44.00 | 0.03 | 0.00 | - | 500 | 507 |
| - | - | - | - | - | 44.50 | 0.01 | 0.00 | - | 10 | 10 |
| 5.29 | 0.00 | - | 2 | 3 | 45.00 | 0.03 | 0.00 | - | 33 | 41 |
| 6.75 | 0.00 | - | - | 1 | 45.50 | 0.14 | 0.00 | - | - | 10 |
| 3.85 | 0.00 | - | 1 | 4 | 46.00 | 0.07 | 0.00 | - | 30 | 167 |
| - | - | - | - | - | 46.50 | 0.02 | 0.00 | - | 3 | 8 |
| 2.19 | 0.00 | - | 1 | 18 | 47.00 | 0.01 | 0.00 | - | 2 | 99 |
| 3.40 | +0.98 | +40.50% | 2 | 3 | 47.50 | 0.01 | -0.03 | -75.00% | 3 | 48 |
| 2.90 | +0.63 | +27.75% | 15 | 23 | 48.00 | 0.01 | -0.01 | -50.00% | 26 | 239 |
| 2.47 | +0.87 | +54.37% | 1 | 44 | 48.50 | 0.02 | 0.00 | - | 7 | 227 |
| 2.28 | +1.37 | +150.55% | 2 | 55 | 49.00 | 0.01 | -0.02 | -66.67% | 510 | 727 |
| 1.15 | +0.29 | +33.72% | 1 | 214 | 49.50 | 0.01 | -0.04 | -80.00% | 47 | 298 |
| 0.87 | +0.41 | +89.13% | 62 | 219 | 50.00 | 0.01 | -0.13 | -92.86% | 120 | 770 |
| 0.08 | +0.03 | +60.00% | 2,312 | 831 | 51.00 | 0.04 | -0.73 | -94.81% | 18 | 371 |
| 0.01 | -0.02 | -66.67% | 20 | 480 | 52.00 | 1.18 | -0.48 | -28.92% | 4 | 108 |
| 0.01 | -0.03 | -75.00% | 7 | 448 | 53.00 | 2.18 | -0.92 | -29.68% | 1 | 53 |
| 0.01 | 0.00 | - | 13 | 402 | 54.00 | 3.90 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 17 | 219 | 55.00 | 5.25 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 15 | 353 | 56.00 | 5.85 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 76 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 121 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 13 | 59.00 | 9.25 | 0.00 | - | 7 | 3 |
| 0.13 | 0.00 | - | 7 | 8 | 60.00 | 10.85 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 61.00 | 10.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 62.00 | 12.25 | 0.00 | - | 3 | 2 |
| 0.21 | 0.00 | - | - | 0 | 63.00 | 13.05 | 0.00 | - | 3 | 2 |
| 0.16 | 0.00 | - | - | 0 | 64.00 | 13.73 | 0.00 | - | 6 | 3 |
| 0.25 | 0.00 | - | - | 8 | 65.00 | 15.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 19.45 | -0.75 | -3.71% | 22 | 1 |
© 2024 Yahoo. All rights reserved.