UK markets open in 8 hours

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.82+0.58 (+1.00%)
At close: 4:00PM EDT

58.86 +0.04 (0.07%)
After hours: 6:42PM EDT

In the money
Show:ListStraddle
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.010.00--16
-----40.000.010.00--100
-----45.000.010.00-300301
-----49.000.020.00-1010
8.48+0.18+2.17%255050.000.010.00-3110
-----51.000.010.00-240
4.150.00--051.500.030.00-650
6.75+0.30+4.65%1552.000.030.00-3664
3.250.00--152.500.01-0.02-66.67%10207
3.800.00-3453.000.010.00-2206
4.70+1.05+28.77%1453.500.010.00-16142
4.850.00-92354.000.030.00-1865
3.86+0.56+16.97%13454.500.02-0.03-60.00%6558
3.75-0.05-1.32%8582655.000.02-0.03-60.00%50790
3.25-0.10-2.99%515955.500.03-0.02-40.00%13724
2.70+0.37+15.88%1444256.000.05-0.03-37.50%81567
2.00-0.28-12.28%11795256.500.06-0.03-33.33%168643
1.85+0.35+23.33%1841,39757.000.08-0.11-57.89%34942
1.33+0.28+26.67%1631,31457.500.07-0.23-76.67%192339
0.93+0.18+24.00%5431,36158.000.15-0.22-59.46%2,0592,403
0.57+0.09+18.75%8672,47358.500.28-0.30-51.72%177488
0.27-0.04-12.90%1,2291,44659.000.50-0.19-27.54%40215
0.18-0.04-18.18%46871259.501.23-0.10-7.52%36160
0.11-0.04-26.67%4,0563,84460.001.70+0.05+3.03%2289
0.06-0.06-50.00%45076560.502.13-1.07-33.44%5103
0.06-0.03-33.33%15252361.002.500.00-1155
0.05-0.05-50.00%2111,18961.503.05-0.11-3.48%182
0.07+0.01+16.67%5456462.003.85+0.25+6.94%2283
0.05+0.01+25.00%2625062.503.92-0.12-2.97%5203
0.03-0.01-25.00%412,57263.004.490.00-3150
0.050.00-214263.502.580.00-132
0.04+0.01+33.33%436964.008.170.00-389
0.02-0.02-50.00%330564.503.900.00-716
0.01-0.01-50.00%965465.009.820.00-35
0.01-0.02-66.67%1213465.504.050.00--33
0.020.00-3351066.50-----
0.04+0.03+300.00%363767.0011.000.00--59
0.010.00-54367.50-----
0.010.00-1020368.007.220.00-69
0.020.00-19468.50-----
0.020.00-115369.00-----
0.010.00-191,16870.0011.88-2.03-14.59%311
0.010.00-11917571.00-----
0.010.00-134975.00-----
0.030.00-32780.0015.750.00--0