Mail

UK Markets closed

FTSE 100
7,631.74
+11.31(+0.15%)
FTSE 250
18,928.30
+20.56(+0.11%)
AIM
809.27
+3.43(+0.43%)
GBP/EUR
1.1373
+0.0018(+0.16%)
GBP/USD
1.2332
-0.0058(-0.4686%)
BTC-GBP
23,063.94
-89.38(-0.39%)

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

44.37

+0.46

(+1.05%)

At close: 04:00PM EDT

44.30

-0.07

(-0.16%)

After hours:

06:32PM EDT

In the money

Show:ListStraddle

Calls

6 April 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.03	0.00	-	-	100
11.85	0.00	-	-	1	31.00	-	-	-	-	-
-	-	-	-	-	32.00	0.01	0.00	-	20	20
-	-	-	-	-	35.00	0.71	0.00	-	1	1
-	-	-	-	-	36.50	0.08	0.00	-	-	6
-	-	-	-	-	37.00	0.03	0.00	-	30	31
-	-	-	-	-	38.00	0.03	0.00	-	10	5
-	-	-	-	-	38.50	0.06	0.00	-	25	25
3.95	0.00	-	-	2	39.00	0.03	0.00	-	2	7
-	-	-	-	-	39.50	0.10	0.00	-	3	43
-	-	-	-	-	40.00	0.04	0.00	-	3	111
2.53	0.00	-	-	7	40.50	0.03	-0.06	-66.67%	1	90
3.05	0.00	-	3	185	41.00	0.04	-0.06	-60.00%	1	259
2.55	0.00	-	3	40	41.50	0.07	-0.02	-22.22%	1	38
2.06	0.00	-	2	64	42.00	0.13	0.00	-	2	92
1.70	+0.07	+4.29%	5	70	42.50	0.13	-0.08	-38.10%	1	63
1.49	+0.26	+21.14%	11	137	43.00	0.16	-0.13	-44.83%	20	57
1.06	+0.12	+12.77%	14	78	43.50	0.30	-0.13	-30.23%	19	45
0.77	+0.13	+20.31%	92	139	44.00	0.46	-0.19	-29.23%	52	127
0.49	+0.17	+53.13%	51	32	44.50	0.60	-0.44	-42.31%	23	8
0.22	+0.02	+10.00%	63	72	45.00	1.24	0.00	-	13	58
0.12	-0.01	-7.69%	4	124	45.50	1.59	0.00	-	9	11
0.07	-0.01	-12.50%	5	98	46.00	2.00	-0.57	-22.18%	1	34
0.03	0.00	-	17	41	47.00	2.94	+0.03	+1.03%	1	10
0.02	0.00	-	-	3	47.50	-	-	-	-	-
0.02	0.00	-	1	409	48.00	2.75	0.00	-	-	0
0.01	0.00	-	8	10	49.00	-	-	-	-	-
0.04	0.00	-	-	16	50.00	-	-	-	-	-
0.04	0.00	-	-	1	51.00	9.65	0.00	-	-	0
0.04	0.00	-	-	8	53.00	-	-	-	-	-
-	-	-	-	-	54.00	10.47	0.00	-	-	0