eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117C00020000 | 2024-04-24 11:31AM EDT | 2025-01-17 | 31.25 | 28.05 | 31.60 | 0.00 | - | 1 | 12 | 57.42% |
| EBAY260116C00020000 | 2024-04-22 1:52PM EDT | 2026-01-16 | 31.50 | 27.60 | 32.20 | 0.00 | - | 5 | 19 | 73.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00020000 | 2024-01-29 11:26AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.28 | 0.00 | - | 13 | 48 | 172.07% |
| EBAY250117P00020000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 0.16 | 0.02 | 1.33 | 0.00 | - | 2 | 362 | 75.83% |
| EBAY260116P00020000 | 2024-03-06 2:57PM EDT | 2026-01-16 | 0.37 | 0.11 | 1.60 | 0.00 | - | 2 | 6 | 51.90% |
© 2024 Yahoo. All rights reserved.