UK markets open in 6 hours 5 minutes
NIKKEI 225
37,669.83 +41.35 (+0.11%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,341.10 -1.40 (-0.06%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,421.06 -199.35 (-0.39%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00032500 | 2024-04-25 1:23PM EDT | 2024-05-17 | 18.90 | 18.75 | 19.05 | -0.05 | -0.26% | 1 | 6 | 89.06% |
| EBAY240621C00032500 | 2024-02-14 12:47PM EDT | 2024-06-21 | 10.14 | 19.55 | 20.40 | 0.00 | - | 2 | 22 | 104.79% |
| EBAY240719C00032500 | 2024-01-24 4:15PM EDT | 2024-07-19 | 9.82 | 11.00 | 12.20 | 0.00 | - | 6 | 7 | 0.00% |
| EBAY240920C00032500 | 2024-02-08 11:47AM EDT | 2024-09-20 | 10.70 | 18.50 | 19.00 | 0.00 | - | 2 | 16 | 40.43% |
| EBAY250117C00032500 | 2024-03-06 4:51PM EDT | 2025-01-17 | 18.92 | 20.25 | 21.30 | 0.00 | - | 10 | 62 | 58.15% |
| EBAY260116C00032500 | 2024-03-18 11:36AM EDT | 2026-01-16 | 21.92 | 18.75 | 20.00 | 0.00 | - | 2 | 54 | 31.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00032500 | 2024-02-23 11:39AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 106.84% |
| EBAY240621P00032500 | 2024-04-09 11:12AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.20 | 0.00 | - | 1 | 631 | 60.55% |
| EBAY240719P00032500 | 2024-04-25 11:23AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.28 | -0.03 | -37.50% | 2 | 41 | 52.54% |
| EBAY240920P00032500 | 2024-04-23 1:56PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.25 | 0.00 | - | 2 | 1,507 | 44.19% |
| EBAY241018P00032500 | 2024-04-23 1:57PM EDT | 2024-10-18 | 0.20 | 0.07 | 0.30 | 0.00 | - | 2 | 12 | 42.09% |
| EBAY250117P00032500 | 2024-04-22 11:06AM EDT | 2025-01-17 | 0.44 | 0.31 | 0.78 | 0.00 | - | 2 | 647 | 43.29% |
| EBAY260116P00032500 | 2024-03-21 10:41AM EDT | 2026-01-16 | 1.28 | 1.20 | 1.68 | 0.00 | - | 1 | 104 | 35.95% |
© 2024 Yahoo. All rights reserved.