eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00035000 | 2024-04-17 12:12PM EDT | 2024-04-26 | 14.79 | 16.95 | 17.05 | 0.00 | - | 90 | 54 | 0.00% |
| EBAY240517C00035000 | 2024-04-23 10:43AM EDT | 2024-05-17 | 16.30 | 15.85 | 17.50 | 0.00 | - | 1 | 5 | 112.79% |
| EBAY240621C00035000 | 2024-03-11 11:31AM EDT | 2024-06-21 | 16.84 | 15.55 | 19.05 | 0.00 | - | 6 | 84 | 60.16% |
| EBAY240719C00035000 | 2024-01-29 12:00PM EDT | 2024-07-19 | 8.35 | 13.25 | 14.60 | 0.00 | - | 1 | 20 | 0.00% |
| EBAY240920C00035000 | 2024-01-23 4:32PM EDT | 2024-09-20 | 8.20 | 9.30 | 10.50 | 0.00 | - | 1 | 6 | 0.00% |
| EBAY241018C00035000 | 2024-03-13 10:30AM EDT | 2024-10-18 | 17.64 | 17.05 | 17.30 | 0.00 | - | 10 | 0 | 34.18% |
| EBAY250117C00035000 | 2024-03-18 9:36AM EDT | 2025-01-17 | 18.39 | 15.65 | 16.00 | 0.00 | - | 30 | 190 | 0.00% |
| EBAY260116C00035000 | 2024-04-12 12:17PM EDT | 2026-01-16 | 19.60 | 19.25 | 20.20 | 0.00 | - | 2 | 65 | 41.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00035000 | 2024-03-12 2:03PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 69.53% |
| EBAY240621P00035000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 0.16 | 0.03 | 0.16 | +0.05 | +45.45% | 2 | 2,170 | 52.73% |
| EBAY240719P00035000 | 2024-04-26 12:05PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.13 | -0.02 | -12.50% | 2 | 63 | 45.51% |
| EBAY240920P00035000 | 2024-04-26 12:00PM EDT | 2024-09-20 | 0.24 | 0.10 | 0.17 | +0.01 | +4.35% | 2 | 133 | 36.28% |
| EBAY241018P00035000 | 2024-04-26 3:19PM EDT | 2024-10-18 | 0.22 | 0.13 | 0.23 | -0.15 | -40.54% | 3 | 1 | 35.35% |
| EBAY250117P00035000 | 2024-04-26 2:46PM EDT | 2025-01-17 | 0.49 | 0.47 | 0.51 | -0.11 | -18.33% | 7 | 715 | 34.45% |
| EBAY260116P00035000 | 2024-04-08 3:38PM EDT | 2026-01-16 | 1.75 | 1.55 | 1.76 | 0.00 | - | 2 | 19 | 32.89% |
© 2024 Yahoo. All rights reserved.