UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.81 -0.82 (-0.99%) GOLD FUTURES
2,306.40 -51.30 (-2.18%) DOW
37,965.99 -420.10 (-1.09%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:37.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00037500 | 2024-02-14 11:29AM EDT | 2024-06-21 | 5.80 | 14.55 | 15.50 | 0.00 | - | 1 | 181 | 74.66% |
| EBAY240719C00037500 | 2024-03-01 3:07PM EDT | 2024-07-19 | 11.28 | 15.45 | 15.90 | 0.00 | - | 1 | 31 | 73.78% |
| EBAY240920C00037500 | 2024-02-27 11:54AM EDT | 2024-09-20 | 8.75 | 15.90 | 16.30 | 0.00 | - | 5 | 50 | 61.08% |
| EBAY241018C00037500 | 2024-02-20 4:02PM EDT | 2024-10-18 | 8.05 | 13.65 | 16.20 | 0.00 | - | - | 1 | 57.08% |
| EBAY250117C00037500 | 2024-04-12 3:47PM EDT | 2025-01-17 | 15.36 | 15.50 | 15.80 | 0.00 | - | 8 | 334 | 42.21% |
| EBAY260116C00037500 | 2024-03-15 9:57AM EDT | 2026-01-16 | 18.40 | 16.95 | 18.05 | 0.00 | - | 30 | 64 | 40.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00037500 | 2024-03-13 3:47PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.36 | 0.00 | - | 2 | 7 | 88.67% |
| EBAY240621P00037500 | 2024-04-29 2:57PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.80 | 0.00 | - | 2 | 1,602 | 61.47% |
| EBAY240719P00037500 | 2024-04-26 12:06PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.72 | 0.00 | - | 2 | 53 | 58.40% |
| EBAY240920P00037500 | 2024-04-26 12:04PM EDT | 2024-09-20 | 0.35 | 0.11 | 0.53 | 0.00 | - | 2 | 97 | 40.14% |
| EBAY241018P00037500 | 2024-04-26 11:54AM EDT | 2024-10-18 | 0.32 | 0.33 | 0.37 | 0.00 | - | 2 | 9 | 33.50% |
| EBAY250117P00037500 | 2024-04-29 3:13PM EDT | 2025-01-17 | 0.67 | 0.70 | 0.74 | 0.00 | - | 354 | 2,649 | 32.69% |
| EBAY260116P00037500 | 2024-04-12 10:38AM EDT | 2026-01-16 | 2.27 | 2.00 | 2.17 | 0.00 | - | 10 | 167 | 31.08% |
© 2024 Yahoo. All rights reserved.