UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.29 +0.18 (+0.23%) GOLD FUTURES
2,305.30 -3.30 (-0.14%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,206.21 +590.66 (+1.17%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00042000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 9.75 | 5.85 | 9.10 | +9.75 | - | - | 3 | 127.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00042000 | 2024-04-02 11:15AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.23 | 0.00 | - | - | 0 | 90.04% |
| EBAY240517P00042000 | 2024-04-26 12:35PM EDT | 2024-05-17 | 0.11 | 0.00 | 1.27 | 0.00 | - | 2 | 0 | 92.29% |
| EBAY240524P00042000 | 2024-04-10 12:44PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.24 | 0.00 | - | - | 1 | 54.88% |
| EBAY240531P00042000 | 2024-05-02 9:43AM EDT | 2024-05-31 | 0.05 | 0.01 | 1.30 | 0.00 | - | 5 | 6 | 63.38% |
| EBAY240607P00042000 | 2024-04-25 3:21PM EDT | 2024-06-07 | 0.19 | 0.01 | 1.35 | 0.00 | - | - | 0 | 56.98% |
© 2024 Yahoo. All rights reserved.