eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00042500 | 2024-04-19 11:33AM EDT | 2024-05-17 | 8.61 | 9.65 | 9.80 | 0.00 | - | 5 | 41 | 58.98% |
| EBAY240621C00042500 | 2024-04-24 2:36PM EDT | 2024-06-21 | 9.00 | 9.40 | 9.95 | 0.00 | - | 6 | 536 | 43.46% |
| EBAY240719C00042500 | 2024-04-09 3:57PM EDT | 2024-07-19 | 10.16 | 9.90 | 11.15 | 0.00 | - | 10 | 295 | 56.08% |
| EBAY240920C00042500 | 2024-04-19 10:40AM EDT | 2024-09-20 | 9.70 | 10.65 | 10.80 | 0.00 | - | 1 | 354 | 38.49% |
| EBAY241018C00042500 | 2024-04-18 10:05AM EDT | 2024-10-18 | 9.65 | 10.85 | 11.00 | 0.00 | - | 1 | 12 | 37.43% |
| EBAY250117C00042500 | 2024-04-24 3:34PM EDT | 2025-01-17 | 11.02 | 11.75 | 11.90 | 0.00 | - | 2 | 254 | 37.60% |
| EBAY260116C00042500 | 2024-04-23 11:16AM EDT | 2026-01-16 | 15.70 | 14.30 | 15.25 | +2.00 | +14.60% | 1 | 98 | 40.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00042500 | 2024-04-25 11:35AM EDT | 2024-05-17 | 0.13 | 0.03 | 0.10 | 0.00 | - | 2 | 200 | 48.05% |
| EBAY240621P00042500 | 2024-04-26 10:10AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.21 | -0.01 | -4.76% | 21 | 1,263 | 34.96% |
| EBAY240719P00042500 | 2024-04-26 9:42AM EDT | 2024-07-19 | 0.32 | 0.27 | 0.30 | -0.12 | -27.27% | 5 | 879 | 31.25% |
| EBAY240920P00042500 | 2024-04-22 10:53AM EDT | 2024-09-20 | 0.94 | 0.58 | 0.73 | 0.00 | - | 2 | 1,310 | 30.81% |
| EBAY241018P00042500 | 2024-04-23 1:35PM EDT | 2024-10-18 | 0.93 | 0.79 | 0.83 | 0.00 | - | 3 | 42 | 29.54% |
| EBAY250117P00042500 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.57 | 1.02 | 1.45 | 0.00 | - | 2 | 605 | 29.71% |
| EBAY260116P00042500 | 2024-04-25 12:04PM EDT | 2026-01-16 | 3.45 | 3.15 | 3.30 | 0.00 | - | 4 | 30 | 28.71% |
© 2024 Yahoo. All rights reserved.