eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00043000 | 2024-05-03 10:11AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.06 | -0.03 | -50.00% | 2 | 4 | 57.81% |
| EBAY240517P00043000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 79.98% |
| EBAY240524P00043000 | 2024-04-23 10:13AM EDT | 2024-05-24 | 0.16 | 0.01 | 1.30 | 0.00 | - | 1 | 9 | 65.23% |
| EBAY240531P00043000 | 2024-05-01 12:07PM EDT | 2024-05-31 | 0.12 | 0.02 | 1.31 | 0.00 | - | 2 | 2 | 56.45% |
| EBAY240607P00043000 | 2024-05-02 3:31PM EDT | 2024-06-07 | 0.09 | 0.02 | 1.35 | 0.00 | - | 1 | 1 | 50.88% |
© 2024 Yahoo. All rights reserved.