UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.13 +0.02 (+0.03%) GOLD FUTURES
2,301.50 -7.10 (-0.31%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,193.43 +265.12 (+0.52%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00044000 | 2024-04-08 11:16AM EDT | 2024-05-10 | 8.26 | 3.65 | 6.95 | 0.00 | - | - | 1 | 156.15% |
| EBAY240517C00044000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 6.10 | 4.10 | 5.85 | 0.00 | - | 7 | 14 | 51.37% |
| EBAY240524C00044000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 8.59 | 3.85 | 6.00 | 0.00 | - | - | 2 | 48.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00044000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 0.03 | 0.01 | 1.26 | 0.00 | - | 500 | 507 | 115.04% |
| EBAY240517P00044000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.04 | 0.00 | - | 4 | 5 | 36.33% |
| EBAY240607P00044000 | 2024-05-03 1:23PM EDT | 2024-06-07 | 0.10 | 0.08 | 1.48 | -0.15 | -60.00% | 4 | 2 | 64.75% |
© 2024 Yahoo. All rights reserved.