eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00045000 | 2024-04-23 11:17AM EDT | 2024-04-26 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240503C00045000 | 2024-04-18 1:00PM EDT | 2024-05-03 | 5.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240510C00045000 | 2024-04-19 11:37AM EDT | 2024-05-10 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240517C00045000 | 2024-04-24 12:52PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240524C00045000 | 2024-04-19 1:39PM EDT | 2024-05-24 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240621C00045000 | 2024-04-25 3:33PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240719C00045000 | 2024-04-24 11:15AM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240920C00045000 | 2024-04-24 9:44AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| EBAY241018C00045000 | 2024-04-25 9:56AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY250117C00045000 | 2024-04-11 9:53AM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY260116C00045000 | 2024-04-22 10:22AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00045000 | 2024-04-22 3:16PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EBAY240503P00045000 | 2024-04-25 2:52PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240510P00045000 | 2024-04-18 2:04PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EBAY240517P00045000 | 2024-04-25 2:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EBAY240524P00045000 | 2024-04-25 10:22AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| EBAY240531P00045000 | 2024-04-23 3:25PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240621P00045000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| EBAY240719P00045000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EBAY240920P00045000 | 2024-04-25 11:52AM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EBAY241018P00045000 | 2024-04-24 3:55PM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| EBAY250117P00045000 | 2024-04-22 1:26PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 3.13% |
| EBAY260116P00045000 | 2024-04-25 12:00PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.