eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00047500 | 2024-05-03 10:22AM EDT | 2024-05-10 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240517C00047500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EBAY240621C00047500 | 2024-05-03 3:49PM EDT | 2024-06-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY240719C00047500 | 2024-05-03 9:49AM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EBAY240920C00047500 | 2024-05-02 3:50PM EDT | 2024-09-20 | 4.84 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| EBAY241018C00047500 | 2024-05-01 9:50AM EDT | 2024-10-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY250117C00047500 | 2024-05-02 10:03AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY260116C00047500 | 2024-04-26 10:05AM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00047500 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240517P00047500 | 2024-05-03 11:47AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EBAY240621P00047500 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| EBAY240719P00047500 | 2024-05-03 12:34PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| EBAY240920P00047500 | 2024-05-03 10:31AM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| EBAY241018P00047500 | 2024-04-30 3:47PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EBAY250117P00047500 | 2024-05-03 3:14PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1,724 | 0 | 1.56% |
| EBAY250620P00047500 | 2024-05-02 2:16PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EBAY260116P00047500 | 2024-05-03 11:00AM EDT | 2026-01-16 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.