UK markets open in 7 hours 53 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,335.00 +3.80 (+0.16%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,518.41 -327.19 (-0.64%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00048000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 1.68 | 1.22 | 1.74 | -0.13 | -7.18% | 1 | 25 | 38.87% |
| EBAY240517C00048000 | 2024-05-02 1:44PM EDT | 2024-05-17 | 2.06 | 1.63 | 1.78 | 0.00 | - | 2 | 3 | 26.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00048000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.11 | -0.03 | -25.00% | 22 | 276 | 23.83% |
| EBAY240517P00048000 | 2024-05-06 2:33PM EDT | 2024-05-17 | 0.26 | 0.27 | 0.32 | 0.00 | - | 35 | 108 | 23.73% |
| EBAY240524P00048000 | 2024-05-06 12:51PM EDT | 2024-05-24 | 0.44 | 0.39 | 1.18 | +0.07 | +18.92% | 32 | 63 | 40.33% |
| EBAY240531P00048000 | 2024-05-06 3:52PM EDT | 2024-05-31 | 0.64 | 0.54 | 0.76 | +0.15 | +30.61% | 31 | 287 | 25.83% |
| EBAY240607P00048000 | 2024-05-02 9:52AM EDT | 2024-06-07 | 0.67 | 0.67 | 0.81 | 0.00 | - | - | 1 | 23.85% |
| EBAY240614P00048000 | 2024-05-03 10:29AM EDT | 2024-06-14 | 0.96 | 0.69 | 1.42 | 0.00 | - | 3 | 3 | 31.69% |
© 2024 Yahoo. All rights reserved.