eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00048500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.37 | 1.22 | 1.42 | +1.37 | - | 1 | 18 | 27.83% |
| EBAY240517C00048500 | 2024-05-03 12:58PM EDT | 2024-05-17 | 1.51 | 1.56 | 1.89 | +1.51 | - | 3 | 19 | 33.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00048500 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.16 | 0.16 | 0.93 | -0.19 | -54.29% | 45 | 43 | 57.03% |
| EBAY240517P00048500 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.39 | 0.35 | 0.43 | -0.15 | -27.78% | 12 | 27 | 24.07% |
© 2024 Yahoo. All rights reserved.