eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00049000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.97 | 0.78 | 1.04 | +0.05 | +5.43% | 36 | 51 | 26.37% |
| EBAY240517C00049000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 1.27 | 1.29 | 1.31 | +0.02 | +1.60% | 23 | 150 | 25.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00049000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.30 | 0.29 | 0.32 | -0.22 | -42.31% | 650 | 677 | 23.34% |
| EBAY240517P00049000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.56 | 0.54 | 0.57 | -0.24 | -30.00% | 60 | 385 | 23.05% |
| EBAY240524P00049000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 0.66 | 0.66 | 1.10 | -0.51 | -43.59% | 17 | 58 | 30.42% |
| EBAY240531P00049000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 1.16 | 0.86 | 0.97 | 0.00 | - | 34 | 49 | 23.71% |
© 2024 Yahoo. All rights reserved.