eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:51.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00051000 | 2024-05-02 9:37AM EDT | 2024-05-03 | 0.46 | 0.30 | 0.41 | -1.22 | -72.62% | 32 | 501 | 51.95% |
| EBAY240510C00051000 | 2024-05-02 9:32AM EDT | 2024-05-10 | 0.50 | 0.44 | 0.69 | -1.35 | -72.97% | 11 | 310 | 33.99% |
| EBAY240517C00051000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.96 | 0.58 | 0.98 | 0.00 | - | 387 | 1,117 | 32.67% |
| EBAY240524C00051000 | 2024-04-26 1:51PM EDT | 2024-05-24 | 2.62 | 0.40 | 1.56 | 0.00 | - | 7 | 11 | 38.99% |
| EBAY240531C00051000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.84 | 1.00 | 1.57 | -1.47 | -63.64% | 18 | 49 | 34.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00051000 | 2024-05-02 9:36AM EDT | 2024-05-03 | 0.80 | 0.87 | 1.00 | -0.75 | -46.58% | 497 | 2,120 | 27.54% |
| EBAY240510P00051000 | 2024-05-02 9:35AM EDT | 2024-05-10 | 1.14 | 0.87 | 1.20 | -0.52 | -31.33% | 411 | 696 | 20.90% |
| EBAY240517P00051000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.75 | 1.12 | 1.84 | 0.00 | - | 115 | 773 | 31.93% |
| EBAY240524P00051000 | 2024-05-01 12:42PM EDT | 2024-05-24 | 1.59 | 1.45 | 2.59 | 0.00 | - | 6 | 12 | 41.80% |
| EBAY240531P00051000 | 2024-04-19 9:45AM EDT | 2024-05-31 | 2.42 | 1.38 | 2.78 | 0.00 | - | 1 | 6 | 39.94% |
© 2024 Yahoo. All rights reserved.