eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00052000 | 2024-04-26 3:58PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.07 | +0.01 | +20.00% | 202 | 397 | 5.47% |
| EBAY240503C00052000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 1.64 | 1.61 | 1.67 | +0.27 | +19.71% | 287 | 687 | 53.08% |
| EBAY240510C00052000 | 2024-04-26 11:42AM EDT | 2024-05-10 | 1.74 | 1.74 | 1.88 | +0.25 | +16.78% | 21 | 210 | 44.48% |
| EBAY240524C00052000 | 2024-04-26 10:21AM EDT | 2024-05-24 | 2.02 | 1.99 | 2.15 | +0.32 | +18.82% | 4 | 6 | 36.60% |
| EBAY240531C00052000 | 2024-04-19 10:46AM EDT | 2024-05-31 | 1.88 | 2.12 | 2.26 | 0.00 | - | 2 | 27 | 34.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00052000 | 2024-04-26 3:51PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.03 | -0.61 | -88.41% | 352 | 200 | 3.52% |
| EBAY240503P00052000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 1.53 | 1.53 | 1.59 | -0.34 | -18.18% | 226 | 470 | 51.12% |
| EBAY240510P00052000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 1.67 | 1.60 | 1.70 | -0.30 | -15.23% | 11 | 424 | 40.67% |
| EBAY240524P00052000 | 2024-04-25 11:47AM EDT | 2024-05-24 | 2.32 | 1.78 | 1.93 | 0.00 | - | 3 | 5 | 33.18% |
| EBAY240531P00052000 | 2024-04-24 11:45AM EDT | 2024-05-31 | 2.48 | 1.86 | 2.41 | 0.00 | - | 1 | 110 | 37.16% |
© 2024 Yahoo. All rights reserved.