Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240503C00058000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.11 | 0.05 | 0.33 | -0.06 | -35.29% | 933 | 283 | 101.56% |
EBAY240510C00058000 | 2024-05-01 3:45PM EDT | 2024-05-10 | 0.21 | 0.01 | 0.16 | -0.06 | -22.22% | 48 | 28 | 53.32% |
EBAY240517C00058000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 0.24 | 0.15 | 0.22 | -0.01 | -4.00% | 6 | 35 | 44.24% |
EBAY240524C00058000 | 2024-04-29 2:36PM EDT | 2024-05-24 | 0.44 | 0.16 | 1.85 | 0.00 | - | 1 | 5 | 61.23% |