Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240503C00063000 | 2024-05-01 2:25PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 157 | 118.75% |
EBAY240510C00063000 | 2024-04-02 11:15AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.17 | 0.00 | - | - | 0 | 82.62% |
EBAY240517C00063000 | 2024-04-26 12:34PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.19 | 0.00 | - | 2 | 0 | 63.28% |