UK markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.13+0.38 (+0.57%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210618C000670002021-06-11 3:59PM EDT2021-06-180.900.890.94+0.08+9.76%9251,47425.49%
EBAY210625C000670002021-06-11 2:52PM EDT2021-06-251.141.171.60-0.01-0.87%4227630.37%
EBAY210702C000670002021-06-11 3:29PM EDT2021-07-021.461.481.90-0.08-5.19%6313029.30%
EBAY210709C000670002021-06-11 12:22PM EDT2021-07-091.721.651.860.00-818924.66%
EBAY210723C000670002021-06-11 1:33PM EDT2021-07-232.461.913.10+0.42+20.59%21933.86%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210618P000670002021-06-11 3:36PM EDT2021-06-180.810.760.81-0.29-26.36%44314125.49%
EBAY210625P000670002021-06-11 3:43PM EDT2021-06-251.161.031.30-0.31-21.09%7212727.00%
EBAY210702P000670002021-06-11 3:54PM EDT2021-07-021.501.351.51-0.24-13.79%845225.15%