UK Markets closed
NIKKEI 225
29,222.77 +353.86 (+1.23%) HANG SENG
19,926.24 +95.72 (+0.48%) CRUDE OIL
86.64 +0.11 (+0.13%) GOLD FUTURES
1,788.70 -1.00 (-0.06%) DOW
33,967.65 -184.36 (-0.54%) BTC-GBP
19,470.56 -392.47 (-1.98%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:70.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220916C00070000 | 2022-08-09 2:53PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 151 | 52.73% |
| EBAY221118C00070000 | 2022-08-04 1:50PM EDT | 2022-11-18 | 0.16 | 0.03 | 0.41 | 0.00 | - | 25 | 60 | 48.00% |
| EBAY221216C00070000 | 2022-07-12 3:12PM EDT | 2022-12-16 | 0.16 | 0.09 | 0.35 | 0.00 | - | - | 26 | 40.67% |
| EBAY230120C00070000 | 2022-08-10 3:37PM EDT | 2023-01-20 | 0.22 | 0.21 | 0.25 | 0.00 | - | 910 | 2,402 | 33.45% |
| EBAY240119C00070000 | 2022-08-04 9:34AM EDT | 2024-01-19 | 2.20 | 2.01 | 2.10 | 0.00 | - | 2 | 245 | 32.65% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220916P00070000 | 2022-08-10 11:01AM EDT | 2022-09-16 | 21.00 | 21.75 | 21.90 | -1.30 | -5.83% | 3 | 16 | 80.47% |
| EBAY221021P00070000 | 2022-07-13 2:58PM EDT | 2022-10-21 | 27.25 | 21.75 | 21.95 | 0.00 | - | - | 56 | 56.06% |
| EBAY221118P00070000 | 2022-07-05 3:11PM EDT | 2022-11-18 | 26.25 | 19.40 | 19.75 | 0.00 | - | - | 4 | 0.00% |
| EBAY230120P00070000 | 2022-08-04 11:32AM EDT | 2023-01-20 | 22.45 | 21.75 | 21.95 | 0.00 | - | 3 | 126 | 38.38% |
| EBAY240119P00070000 | 2021-12-23 4:53PM EDT | 2024-01-19 | 14.10 | 12.75 | 16.05 | 0.00 | - | 5 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
