UK Markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.52-0.98 (-1.98%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY220916C000700002022-08-09 2:53PM EDT2022-09-160.010.000.050.00-2515152.73%
EBAY221118C000700002022-08-04 1:50PM EDT2022-11-180.160.030.410.00-256048.00%
EBAY221216C000700002022-07-12 3:12PM EDT2022-12-160.160.090.350.00--2640.67%
EBAY230120C000700002022-08-10 3:37PM EDT2023-01-200.220.210.250.00-9102,40233.45%
EBAY240119C000700002022-08-04 9:34AM EDT2024-01-192.202.012.100.00-224532.65%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY220916P000700002022-08-10 11:01AM EDT2022-09-1621.0021.7521.90-1.30-5.83%31680.47%
EBAY221021P000700002022-07-13 2:58PM EDT2022-10-2127.2521.7521.950.00--5656.06%
EBAY221118P000700002022-07-05 3:11PM EDT2022-11-1826.2519.4019.750.00--40.00%
EBAY230120P000700002022-08-04 11:32AM EDT2023-01-2022.4521.7521.950.00-312638.38%
EBAY240119P000700002021-12-23 4:53PM EDT2024-01-1914.1012.7516.050.00-580.00%