eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00070000 | 2024-04-04 3:09PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.71 | 0.00 | - | 2 | 2 | 142.19% |
| EBAY240621C00070000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 236 | 25.00% |
| EBAY240719C00070000 | 2024-05-06 2:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 12.50% |
| EBAY240920C00070000 | 2024-05-08 2:56PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3,168 | 12.50% |
| EBAY241018C00070000 | 2024-05-08 2:55PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
| EBAY250117C00070000 | 2024-05-07 2:03PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 774 | 12.50% |
| EBAY260116C00070000 | 2024-04-02 11:06AM EDT | 2026-01-16 | 3.50 | 1.87 | 2.23 | 0.00 | - | 1 | 60 | 29.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00070000 | 2024-05-08 9:54AM EDT | 2024-05-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| EBAY241018P00070000 | 2024-04-12 3:41PM EDT | 2024-10-18 | 18.87 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EBAY250117P00070000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 17.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY260116P00070000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.