eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.29 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.03 | 0.00 | - | 33 | 41 |
| 5.20 | 0.00 | - | 10 | 1,476 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 2 | 1,182 |
| 6.18 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.07 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.05 | -50.00% | 3 | 12 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.12 | -70.59% | 27 | 42 |
| 5.02 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.17 | 0.00 | - | - | 3 |
| 6.15 | +0.85 | +16.04% | 10 | 2,351 | 2024-06-21 | 0.11 | -0.07 | -38.89% | 29 | 2,548 |
| 7.61 | 0.00 | - | 4 | 474 | 2024-07-19 | 0.26 | -0.13 | -33.33% | 3 | 2,569 |
| 6.35 | 0.00 | - | 3 | 624 | 2024-09-20 | 1.13 | 0.00 | - | 9 | 173 |
| 6.65 | 0.00 | - | 2 | 451 | 2024-10-18 | 1.35 | 0.00 | - | 2 | 224 |
| 9.85 | 0.00 | - | 1 | 1,026 | 2025-01-17 | 1.85 | -0.41 | -18.14% | 1 | 3,163 |
| - | - | - | - | - | 2025-06-20 | 2.89 | -0.36 | -11.08% | 295 | 1 |
| 11.10 | 0.00 | - | 35 | 274 | 2026-01-16 | 3.95 | -0.20 | -4.82% | 1 | 714 |
© 2024 Yahoo. All rights reserved.