UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.16 (+0.20%) GOLD FUTURES
2,317.50 -4.80 (-0.21%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,075.79 -1,330.07 (-2.64%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.13 | -29.55% | 34 | 250 | 2024-05-10 | 0.41 | +0.04 | +10.81% | 192 | 752 |
| 0.63 | -0.15 | -19.23% | 249 | 3,420 | 2024-05-17 | 0.84 | +0.19 | +29.23% | 3,689 | 5,882 |
| 0.88 | -0.22 | -20.00% | 7 | 25 | 2024-05-24 | 1.00 | +0.12 | +13.64% | 43 | 60 |
| 1.08 | -0.12 | -10.00% | 88 | 52 | 2024-05-31 | 1.28 | +0.21 | +19.63% | 2,930 | 106 |
| 1.10 | -0.15 | -12.00% | 1 | 18 | 2024-06-07 | 1.41 | +0.15 | +11.90% | 11 | 33 |
| 1.42 | -0.13 | -8.39% | 16 | 10,883 | 2024-06-21 | 1.53 | +0.09 | +6.25% | 117 | 1,649 |
| 1.93 | -0.12 | -5.85% | 6 | 679 | 2024-07-19 | 1.90 | +0.09 | +4.97% | 54 | 331 |
| 3.25 | -0.10 | -2.99% | 1 | 300 | 2024-09-20 | 2.95 | +0.13 | +4.61% | 19 | 1,065 |
| 3.53 | -0.16 | -4.34% | 1 | 422 | 2024-10-18 | 3.07 | 0.00 | - | 324 | 322 |
| 4.95 | 0.00 | - | 1 | 1,125 | 2025-01-17 | 3.85 | 0.00 | - | 2 | 808 |
| 8.49 | 0.00 | - | 2 | 4,799 | 2026-01-16 | 6.20 | 0.00 | - | 2 | 1,411 |
© 2024 Yahoo. All rights reserved.