UK markets open in 4 hours 39 minutes
NIKKEI 225
26,849.85 -21.42 (-0.08%) HANG SENG
22,005.48 -224.04 (-1.01%) CRUDE OIL
110.72 +1.15 (+1.05%) GOLD FUTURES
1,825.00 +0.20 (+0.01%) DOW
31,438.26 -62.42 (-0.20%) BTC-GBP
16,794.85 -476.71 (-2.76%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1 | 1 | 2022-07-01 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,330 | 2022-07-15 | 15.50 | +0.75 | +5.08% | 1 | 169 |
| 0.06 | +0.01 | +20.00% | 70 | 14 | 2022-08-19 | 16.88 | 0.00 | - | 11 | 1 |
| 0.11 | 0.00 | - | 12 | 418 | 2022-09-16 | 15.65 | 0.00 | - | 1 | 102 |
| 0.26 | -0.09 | -25.71% | 1 | 303 | 2022-10-21 | 15.80 | 0.00 | - | 1 | 174 |
| 0.51 | 0.00 | - | 8 | 2,705 | 2022-11-18 | 16.87 | 0.00 | - | 17 | 246 |
| 0.47 | 0.00 | - | 1 | 144 | 2022-12-16 | 16.00 | 0.00 | - | 1 | 17 |
| 1.16 | 0.00 | - | 9 | 5,132 | 2023-01-20 | 15.60 | 0.00 | - | 4 | 4,674 |
| 3.35 | 0.00 | - | 2 | 1,516 | 2024-01-19 | 15.35 | 0.00 | - | 3 | 175 |
© 2022 Yahoo. All rights reserved.
