UK Markets open in 7 hrs 55 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.82+0.58 (+1.00%)
At close: 4:00PM EDT

58.86 +0.04 (0.07%)
After hours: 6:42PM EDT

In the money
Show:ListStraddle
Strike:25.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210618C000250002020-10-29 1:04PM EDT2021-06-1824.800.000.000.00--00.00%
EBAY210716C000250002020-10-29 12:48PM EDT2021-07-1624.730.000.000.00--00.00%
EBAY220121C000250002020-11-09 4:46PM EDT2022-01-2123.900.000.000.00-400.00%
EBAY230120C000250002020-11-05 4:01PM EDT2023-01-2025.700.000.000.00-100.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210618P000250002020-09-23 12:33PM EDT2021-06-180.290.000.420.00--9132.23%
EBAY210716P000250002020-11-06 1:28PM EDT2021-07-160.240.000.000.00-1050.00%
EBAY220121P000250002020-11-06 1:33PM EDT2022-01-210.600.000.000.00-1025.00%
EBAY230120P000250002020-10-30 3:49PM EDT2023-01-201.810.000.000.00-8012.50%