eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00027500 | 2023-10-27 11:35AM EDT | 2024-06-21 | 12.15 | 14.10 | 14.95 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY250117C00027500 | 2024-02-28 12:39PM EDT | 2025-01-17 | 21.23 | 23.80 | 28.10 | 0.00 | - | 4 | 36 | 82.06% |
| EBAY260116C00027500 | 2024-02-28 10:35AM EDT | 2026-01-16 | 22.05 | 25.55 | 26.95 | 0.00 | - | 1 | 3 | 54.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00027500 | 2024-05-03 2:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.37 | 0.00 | - | 31 | 312 | 101.56% |
| EBAY240719P00027500 | 2024-02-27 12:48PM EDT | 2024-07-19 | 0.17 | 0.01 | 1.31 | 0.00 | - | 2 | 924 | 103.37% |
| EBAY240920P00027500 | 2024-04-26 11:57AM EDT | 2024-09-20 | 0.08 | 0.00 | 1.30 | 0.00 | - | 2 | 4 | 74.71% |
| EBAY241018P00027500 | 2024-04-26 11:52AM EDT | 2024-10-18 | 0.13 | 0.01 | 1.30 | 0.00 | - | 2 | 2 | 68.02% |
| EBAY250117P00027500 | 2024-05-10 1:53PM EDT | 2025-01-17 | 0.18 | 0.07 | 0.47 | -0.07 | -28.00% | 2 | 51 | 50.20% |
| EBAY250620P00027500 | 2024-05-06 9:30AM EDT | 2025-06-20 | 0.54 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 63.14% |
| EBAY260116P00027500 | 2024-05-03 12:19PM EDT | 2026-01-16 | 0.75 | 0.60 | 1.09 | 0.00 | - | 10 | 17 | 39.99% |
© 2024 Yahoo. All rights reserved.